ARTM Historical Data

ARTM
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0919
+118,591.66%
$ 82.71 billion $ 239
May 23, 2023 $ 0.0000849
+1.55%
$ -- $ 87
May 22, 2023 $ 0.0000837
-0.40%
$ 75.3 million $ 13,775
May 21, 2023 $ 0.000084
-0.89%
$ 75.6 million $ 71,591
May 20, 2023 $ 0.0000847
+1.36%
$ 76.25 million $ 85,438
May 19, 2023 $ 0.0000836
+0.33%
$ 75.23 million $ 50,253
May 18, 2023 $ 0.0000833
-0.46%
$ 74.96 million $ 75,816
May 17, 2023 $ 0.0000837
-0.06%
$ 75.3 million $ 74,010
May 16, 2023 $ 0.0000837
-0.21%
$ 75.34 million $ 66,741
May 15, 2023 $ 0.0000839
-1.94%
$ 75.53 million $ 73,232
May 14, 2023 $ 0.0000856
+0.17%
$ 77.03 million $ 49,287
May 13, 2023 $ 0.0000855
+2.68%
$ 76.99 million $ 39,793
May 12, 2023 $ 0.0000833
+0.01%
$ 74.98 million $ 61,924
May 11, 2023 $ 0.0000833
-0.24%
$ 74.98 million $ 94,707
May 10, 2023 $ 0.0000835
-0.44%
$ 75.18 million $ 63,593
May 9, 2023 $ 0.0000839
+2.19%
$ 75.53 million $ 27,887
May 8, 2023 $ 0.0000821
-3.36%
$ 73.88 million $ 172,994
May 7, 2023 $ 0.0000847
-0.61%
$ 76.21 million $ 94,746
May 6, 2023 $ 0.0000847
-1.44%
$ 76.21 million $ 38,766
May 5, 2023 $ 0.000086
+1.52%
$ 77.43 million $ 10,257
May 4, 2023 $ 0.0000845
-0.89%
$ 76.09 million $ 166,525
May 3, 2023 $ 0.0000851
+0.67%
$ 76.56 million $ 38,613
May 2, 2023 $ 0.000085
+1.36%
$ 76.51 million $ 11,302
May 1, 2023 $ 0.0000844
-0.96%
$ 75.99 million $ 52,863
Apr 30, 2023 $ 0.0000852
-0.88%
$ 76.65 million $ 41,237
Apr 29, 2023 $ 0.0000858
+0.72%
$ 77.22 million $ 37,919
Apr 28, 2023 $ 0.0000851
-0.58%
$ 76.63 million $ 20,450
Apr 27, 2023 $ 0.0000857
+0.86%
$ 77.1 million $ 34,754
Apr 26, 2023 $ 0.0000846
-0.60%
$ 76.13 million $ 54,907
Apr 25, 2023 $ 0.0000851
+0.41%
$ 76.56 million $ 46,563
Apr 24, 2023 $ 0.0000843
-2.95%
$ 75.85 million $ 48,958
Apr 23, 2023 $ 0.0000868
-1.28%
$ 78.08 million $ 117,275
Apr 22, 2023 $ 0.0000871
-1.23%
$ 78.41 million $ 19,894
Apr 21, 2023 $ 0.0000882
-3.05%
$ 79.38 million $ 134,003
Apr 20, 2023 $ 0.0000907
-0.47%
$ 81.66 million $ 30,097
Apr 19, 2023 $ 0.0000921
-6.64%
$ 82.87 million $ 28,298
Apr 18, 2023 $ 0.0000978
-2.65%
$ 88.02 million $ 44,336
Apr 17, 2023 $ 0.000101
-0.31%
$ 90.54 million $ 101,585
Apr 16, 2023 $ 0.000101
-0.51%
$ 90.95 million $ 59,728
Apr 15, 2023 $ 0.000101
+1.18%
$ 91.23 million $ 61,032
Apr 14, 2023 $ 0.0000996
+0.39%
$ 89.65 million $ 51,514
Apr 13, 2023 $ 0.0000992
+0.74%
$ 89.32 million $ 40,227
Apr 12, 2023 $ 0.0000983
+0.59%
$ 88.51 million $ 57,010
Apr 11, 2023 $ 0.0000973
-1.33%
$ 87.55 million $ 7,661
Apr 10, 2023 $ 0.0000987
+0.08%
$ 88.85 million $ 57,700
Apr 9, 2023 $ 0.0000981
+0.60%
$ 88.3 million $ 50,170
Apr 8, 2023 $ 0.0000974
-1.03%
$ 87.62 million $ 151,390
Apr 7, 2023 $ 0.0000969
+7.67%
$ 87.2 million $ 35,573
Apr 6, 2023 $ 0.0000897
-1.39%
$ 80.72 million $ 34,020
Apr 5, 2023 $ 0.000091
+0.17%
$ 81.88 million $ 39,288
Download