Cheyenne Historical Data

CHEYENNE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000684
-0.86%
$ -- $ 1,167
Mar 5, 2026 $ 0.0000693
+18.27%
$ 67,705 $ 2,818
Mar 4, 2026 $ 0.0000587
+6.70%
$ 57,426 $ 68,035
Feb 23, 2026 $ 0.0000476
+0.00%
$ -- $ 47
Feb 18, 2026 $ 0.0000503
+0.00%
$ -- $ 23
Jan 31, 2026 $ 0.0000634
+0.00%
$ -- $ 369
Dec 31, 2025 $ 0.0000812
+1.69%
$ 79,720 $ 4,032
Dec 8, 2025 $ 0.0000956
+0.02%
$ -- $ 831
Dec 7, 2025 $ 0.0000956
+30.00%
$ 93,453 $ 518
Dec 6, 2025 $ 0.0000699
-33.25%
$ 68,292 $ 84
Dec 5, 2025 $ 0.000104
+34.69%
$ 101,649 $ 694
Dec 4, 2025 $ 0.0000772
-0.05%
$ 75,471 $ 472
Dec 3, 2025 $ 0.0000754
+0.03%
$ 73,669 $ 22
Dec 2, 2025 $ 0.000058
+0.32%
$ -- $ 11
Dec 1, 2025 $ 0.0000579
-28.18%
$ 57,281 $ 52
Nov 30, 2025 $ 0.0000806
+7.50%
$ 79,757 $ 603
Nov 29, 2025 $ 0.000103
+44.79%
$ 102,052 $ 586
Nov 28, 2025 $ 0.0000712
-11.30%
$ 70,483 $ 120
Nov 27, 2025 $ 0.0000747
+20.66%
$ 79,460 $ 1,381
Nov 26, 2025 $ 0.0000937
+9.70%
$ 92,798 $ 277
Nov 25, 2025 $ 0.000107
+10.53%
$ 105,583 $ 167
Nov 24, 2025 $ 0.000148
+70.57%
$ 146,858 $ 30
Nov 23, 2025 $ 0.000139
+0.00%
$ 86,101 $ 51
Nov 22, 2025 $ 0.000139
+66.67%
$ 137,394 $ 70
Nov 21, 2025 $ 0.0000833
-20.29%
$ 82,437 $ 586
Nov 20, 2025 $ 0.000139
-0.02%
$ -- $ 9
Nov 19, 2025 $ 0.000139
-1.50%
$ 137,385 $ 9
Nov 18, 2025 $ 0.000139
+61.11%
$ 139,514 $ 9
Nov 17, 2025 $ 0.0000863
-40.63%
$ 85,453 $ 24
Nov 16, 2025 $ 0.000145
-4.94%
$ 143,894 $ 50
Nov 15, 2025 $ 0.000112
-4.40%
$ 110,759 $ 491
Nov 11, 2025 $ 0.000118
+0.31%
$ 116,355 $ 15
Nov 10, 2025 $ 0.000117
+0.45%
$ 115,992 $ 28
Nov 9, 2025 $ 0.000117
-5.76%
$ 115,468 $ 105
Nov 8, 2025 $ 0.000115
-6.95%
$ 114,003 $ 128
Nov 7, 2025 $ 0.000124
+0.32%
$ 122,521 $ 52
Nov 6, 2025 $ 0.000123
+0.00%
$ -- $ 8
Nov 5, 2025 $ 0.000123
+0.76%
$ 121,888 $ 19
Nov 4, 2025 $ 0.000122
+1.46%
$ 121,102 $ 105
Nov 3, 2025 $ 0.000121
-2.63%
$ 119,355 $ 93
Nov 2, 2025 $ 0.000133
+0.23%
$ 132,110 $ 47
Nov 1, 2025 $ 0.000133
-3.59%
$ 131,802 $ 53
Oct 31, 2025 $ 0.000146
+1.79%
$ -- $ 887
Oct 30, 2025 $ 0.000144
-11.47%
$ 141,652 $ 3,907
Oct 29, 2025 $ 0.000162
-9.72%
$ 160,695 $ 9
Oct 28, 2025 $ 0.00017
-9.85%
$ 168,777 $ 76
Oct 27, 2025 $ 0.000189
+32.16%
$ 186,901 $ 3,755
Oct 26, 2025 $ 0.000143
+0.00%
$ 141,420 $ 19
Oct 23, 2025 $ 0.000138
-0.01%
$ -- $ 924
Oct 22, 2025 $ 0.000131
-13.34%
$ 129,806 $ 955
Download