Cheyenne Historical Data

CHEYENNE
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000684
+0.34%
$ 66,902 $ 1,167
Mar 6, 9 AM $ 0.0000684
-0.76%
$ 66,865 $ 2,388
Mar 6, 8 AM $ 0.0000694
+0.02%
$ 67,801 $ 2,388
Mar 6, 7 AM $ 0.0000689
-0.11%
$ 67,400 $ 2,799
Mar 6, 6 AM $ 0.0000692
+0.39%
$ 67,673 $ 2,817
Mar 6, 5 AM $ 0.0000692
-0.25%
$ 67,687 $ 2,836
Mar 6, 4 AM $ 0.0000695
-0.06%
$ 67,978 $ 2,888
Mar 6, 3 AM $ 0.0000695
-0.15%
$ 67,984 $ 2,891
Mar 6, 2 AM $ 0.0000693
-0.24%
$ 67,780 $ 2,894
Mar 6, 1 AM $ 0.0000692
+0.05%
$ 67,657 $ 2,853
Mar 6, 12 AM $ 0.0000691
+0.14%
$ 67,573 $ 2,822
Mar 5, 11 PM $ 0.0000693
-0.16%
$ 67,705 $ 2,818
Mar 5, 10 PM $ 0.0000692
-0.17%
$ 67,675 $ 3,098
Mar 5, 9 PM $ 0.0000696
+0.42%
$ 68,087 $ 6,170
Mar 5, 8 PM $ 0.0000676
+0.28%
$ 66,093 $ 9,702
Mar 5, 7 PM $ 0.0000666
+2.25%
$ 65,069 $ 54,116
Mar 5, 6 PM $ 0.000065
+0.43%
$ 63,584 $ 77,253
Mar 5, 5 PM $ 0.0000651
-0.39%
$ 63,597 $ 77,911
Mar 5, 4 PM $ 0.000064
-1.55%
$ 62,595 $ 77,592
Mar 5, 3 PM $ 0.0000652
-0.62%
$ 63,774 $ 78,099
Mar 5, 2 PM $ 0.0000661
-0.12%
$ 64,615 $ 78,734
Mar 5, 1 PM $ 0.0000661
-0.64%
$ 64,655 $ 79,200
Mar 5, 12 PM $ 0.0000666
-0.17%
$ 65,147 $ 79,390
Mar 5, 11 AM $ 0.000067
-0.27%
$ 65,511 $ 79,855
Mar 5, 10 AM $ 0.0000662
+8.11%
$ 64,667 $ 72,662
Mar 5, 9 AM $ 0.0000612
+1.11%
$ 59,856 $ 70,845
Mar 5, 8 AM $ 0.0000604
+3.38%
$ 59,065 $ 68,373
Mar 5, 7 AM $ 0.0000589
+1.23%
$ 57,585 $ 67,722
Mar 5, 6 AM $ 0.0000578
-0.49%
$ 56,527 $ 67,576
Mar 5, 5 AM $ 0.000058
-0.03%
$ 56,734 $ 67,511
Mar 5, 4 AM $ 0.0000583
+0.30%
$ 57,000 $ 67,565
Mar 5, 3 AM $ 0.0000583
+0.26%
$ 56,987 $ 67,579
Mar 5, 2 AM $ 0.0000583
+0.95%
$ 56,947 $ 67,065
Mar 5, 1 AM $ 0.0000582
-0.64%
$ 56,861 $ 67,971
Mar 5, 12 AM $ 0.0000586
+0.05%
$ 57,272 $ 67,991
Mar 4, 11 PM $ 0.0000587
+0.25%
$ 57,426 $ 68,035
Mar 4, 10 PM $ 0.000059
+0.00%
$ 57,678 $ 63,239
Mar 4, 4 PM $ 0.0000544
-1.19%
$ -- $ 0.1
Feb 23, 12 PM $ 0.0000476
+0.00%
$ 46,520 $ 47
Feb 18, 2 AM $ 0.0000503
+0.00%
$ 49,124 $ 23
Jan 31, 5 PM $ 0.0000634
+0.00%
$ 61,970 $ 369
Dec 31, 11 PM $ 0.0000817
-0.09%
$ 79,720 $ 1,708
Dec 31, 10 PM $ 0.0000812
+0.05%
$ 79,393 $ 4,032
Dec 31, 9 PM $ 0.0000812
-0.48%
$ 79,333 $ 4,055
Dec 31, 8 PM $ 0.0000818
-0.26%
$ 79,953 $ 4,076
Dec 31, 7 PM $ 0.000082
-0.56%
$ 80,176 $ 4,100
Dec 31, 6 PM $ 0.0000817
-0.68%
$ 79,851 $ 4,089
Dec 31, 5 PM $ 0.0000821
-0.39%
$ 80,236 $ 4,067
Dec 31, 4 PM $ 0.0000826
+0.86%
$ 80,722 $ 4,054
Dec 31, 3 PM $ 0.0000827
-0.08%
$ 80,815 $ 4,062
Download