Cheyenne Historical Data

CHEYENNE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000684
+24.31%
$ -- $ 72,020
Feb 23 $ 0.0000476
+0.00%
$ -- $ 47
Feb 16 $ 0.0000503
+0.00%
$ -- $ 23
Jan 26 $ 0.0000634
+0.00%
$ -- $ 369
Dec 29 $ 0.0000812
+1.69%
$ -- $ 4,032
Dec 8 $ 0.0000956
+0.02%
$ -- $ 831
Dec 1 $ 0.0000699
-13.30%
$ 93,453 $ 1,336
Nov 24 $ 0.000103
+18.53%
$ 79,757 $ 2,561
Nov 17 $ 0.000139
-4.52%
$ 86,101 $ 708
Nov 10 $ 0.000112
-4.08%
$ 143,894 $ 535
Nov 3 $ 0.000115
-6.99%
$ 115,468 $ 405
Oct 27 $ 0.000133
-6.80%
$ 132,110 $ 8,686
Oct 20 $ 0.000138
-13.10%
$ 141,420 $ 1,910
Oct 13 $ 0.000155
-4.51%
$ -- $ 598
Oct 6 $ 0.000176
+17.12%
$ 159,658 $ 965
Sep 29 $ 0.00015
-14.05%
$ 148,377 $ 1,828
Sep 22 $ 0.000167
-5.91%
$ -- $ 1,450
Sep 15 $ 0.000176
-25.55%
$ -- $ 5,381
Sep 8 $ 0.000191
-6.13%
$ -- $ 13,229
Sep 1 $ 0.000238
+27.05%
$ 234,567 $ 4,036
Aug 25 $ 0.000188
-28.75%
$ -- $ 2,747
Aug 18 $ 0.000244
+30.60%
$ 247,163 $ 11,837
Aug 11 $ 0.000187
-14.61%
$ 185,117 $ 9,034
Aug 4 $ 0.000219
-2.91%
$ 216,877 $ 7,150
Jul 28 $ 0.0002
-6.27%
$ 223,413 $ 1,243
Jul 21 $ 0.000218
+21.15%
$ 211,810 $ 7,422
Jul 14 $ 0.000305
-12.54%
$ -- $ 33,056
Jul 7 $ 0.000304
+7.64%
$ 345,142 $ 39,002
Jun 30 $ 0.000295
+0.37%
$ 289,888 $ 47,686
Jun 23 $ 0.000236
+13.65%
$ 295,771 $ 18,795
Jun 16 $ 0.00023
-30.90%
$ -- $ 114,723
Jun 9 $ 0.000212
-5.43%
$ 330,262 $ 16,607
Jun 2 $ 0.000264
-10.46%
$ 222,573 $ 594
May 26 $ 0.000237
+9.86%
$ 234,966 $ 2,396
May 19 $ 0.000216
-7.96%
$ 213,873 $ 991
May 12 $ 0.000244
-31.15%
$ 232,367 $ 2,915
May 5 $ 0.000349
+42.23%
$ 350,357 $ 9,215
Apr 28 $ 0.000247
+24.59%
$ 242,879 $ 1,777
Apr 21 $ 0.000199
-20.43%
$ 196,636 $ 1,147
Apr 14 $ 0.000257
+13.15%
$ 247,126 $ 4,366
Apr 7 $ 0.000155
-16.00%
$ 187,324 $ 2,276
Mar 31 $ 0.000188
-4.28%
$ 182,916 $ 10,724
Mar 24 $ 0.000193
-23.65%
$ 194,653 $ 351,439
Mar 17 $ 0.000247
+3.68%
$ 250,574 $ 5.5 million
Mar 10 $ 0.000243
-8.38%
$ 235,509 $ 6.53 million
Mar 3 $ 0.0003
-25.98%
$ 262,581 $ 4.69 million
Feb 24 $ 0.000406
+9.86%
$ 401,438 $ 5.19 million
Feb 17 $ 0.000428
+22.17%
$ 365,399 $ 4.35 million
Feb 10 $ 0.000395
-7.13%
$ 346,648 $ 6.66 million
Feb 3 $ 0.000445
+0.25%
$ 420,709 $ 15.41 million
Download