Cheyenne Historical Data

CHEYENNE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.000119
+0.00%
$ 118,063 $ 22
Nov 9, 3 AM $ 0.000119
-3.64%
$ 118,063 $ 22
Nov 9, 2 AM $ 0.000124
+3.48%
$ 122,521 $ 22
Nov 9, 1 AM $ 0.00012
-3.36%
$ 118,401 $ 22
Nov 9, 12 AM $ 0.000124
+0.00%
$ 122,521 $ 128
Nov 8, 11 PM $ 0.000115
-4.81%
$ 114,003 $ 128
Nov 8, 10 PM $ 0.000114
+0.00%
$ 113,013 $ 395
Nov 8, 2 AM $ 0.000119
-4.08%
$ 117,527 $ 162
Nov 8, 1 AM $ 0.000124
+3.75%
$ 122,521 $ 52
Nov 8, 12 AM $ 0.000119
-3.61%
$ 118,098 $ 52
Nov 7, 11 PM $ 0.000124
+0.00%
$ 122,521 $ 52
Nov 7, 10 PM $ 0.000124
+2.93%
$ 122,521 $ 52
Nov 7, 9 PM $ 0.00012
-2.77%
$ 119,029 $ 52
Nov 7, 8 PM $ 0.000124
+3.54%
$ 122,420 $ 55
Nov 7, 7 PM $ 0.000119
-3.40%
$ 118,232 $ 55
Nov 7, 6 PM $ 0.000124
+6.15%
$ 122,400 $ 55
Nov 7, 5 PM $ 0.000116
-0.01%
$ 115,311 $ 55
Nov 7, 4 PM $ 0.000117
-5.65%
$ 115,327 $ 55
Nov 7, 3 PM $ 0.000123
+8.45%
$ 122,228 $ 50
Nov 7, 2 PM $ 0.000114
-7.50%
$ 112,702 $ 50
Nov 7, 1 PM $ 0.000123
+0.04%
$ 121,836 $ 11
Nov 7, 12 PM $ 0.000123
-0.27%
$ 121,786 $ 11
Nov 7, 11 AM $ 0.000123
-0.01%
$ 122,112 $ 11
Nov 7, 10 AM $ 0.000123
+0.01%
$ 122,128 $ 11
Nov 7, 9 AM $ 0.000123
-0.02%
$ 122,112 $ 11
Nov 7, 8 AM $ 0.000123
+0.04%
$ 122,134 $ 11
Nov 7, 7 AM $ 0.000123
-0.02%
$ 122,086 $ 11
Nov 7, 6 AM $ 0.000123
+0.00%
$ 122,109 $ 11
Nov 7, 5 AM $ 0.000123
+5.66%
$ 122,107 $ 41
Nov 7, 4 AM $ 0.000117
-5.36%
$ 115,563 $ 41
Nov 7, 3 AM $ 0.000123
-0.01%
$ 122,114 $ 39
Nov 7, 2 AM $ 0.000123
+0.00%
$ 122,132 $ 39
Nov 6, 11 AM $ 0.000123
+0.00%
$ 121,888 $ 8
Nov 6, 10 AM $ 0.000123
+0.04%
$ 121,890 $ 8
Nov 6, 9 AM $ 0.000123
+0.01%
$ 121,836 $ 40
Nov 6, 8 AM $ 0.000118
-4.32%
$ 116,607 $ 40
Nov 6, 7 AM $ 0.000123
+0.01%
$ 121,877 $ 40
Nov 6, 6 AM $ 0.000123
+3.85%
$ 121,861 $ 40
Nov 6, 5 AM $ 0.000119
-3.70%
$ 117,342 $ 40
Nov 6, 4 AM $ 0.000123
+3.07%
$ 121,857 $ 45
Nov 6, 3 AM $ 0.000119
-3.00%
$ 118,225 $ 45
Nov 6, 2 AM $ 0.000123
+0.00%
$ 121,886 $ 45
Nov 6, 1 AM $ 0.000123
+3.34%
$ 121,888 $ 45
Nov 6, 12 AM $ 0.000119
-3.24%
$ 117,945 $ 45
Nov 5, 11 PM $ 0.000123
+2.51%
$ 121,888 $ 19
Nov 5, 10 PM $ 0.00012
-2.46%
$ 118,909 $ 19
Nov 5, 9 PM $ 0.000123
+2.15%
$ 121,907 $ 19
Nov 5, 8 PM $ 0.000121
+0.01%
$ 119,340 $ 19
Nov 5, 7 PM $ 0.000121
-2.08%
$ 119,325 $ 19
Nov 5, 6 PM $ 0.000123
+4.63%
$ 121,863 $ 103