Cheyenne Historical Data

CHEYENNE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000118
-4.37%
$ 116,471 $ 103
Nov 5, 4 PM $ 0.000123
+0.00%
$ 121,795 $ 102
Nov 5, 3 PM $ 0.000115
+0.01%
$ 114,089 $ 102
Nov 5, 2 PM $ 0.000115
-6.01%
$ 114,074 $ 102
Nov 5, 1 PM $ 0.000123
+6.82%
$ 121,365 $ 102
Nov 5, 12 PM $ 0.000115
-6.08%
$ 113,615 $ 102
Nov 5, 11 AM $ 0.000122
+0.00%
$ 120,968 $ 96
Nov 4, 6 PM $ 0.000122
+0.00%
$ 121,102 $ 105
Nov 4, 5 PM $ 0.000122
+3.04%
$ 121,192 $ 23
Nov 4, 4 PM $ 0.000119
-3.11%
$ 117,613 $ 23
Nov 4, 3 PM $ 0.000123
+4.38%
$ 121,385 $ 65
Nov 4, 2 PM $ 0.000117
+0.01%
$ 116,296 $ 65
Nov 4, 1 PM $ 0.000117
-3.95%
$ 116,288 $ 65
Nov 4, 12 PM $ 0.000122
-0.73%
$ 121,075 $ 6
Nov 4, 11 AM $ 0.000123
+0.44%
$ 121,970 $ 6
Nov 4, 10 AM $ 0.000123
-0.25%
$ 121,433 $ 66
Nov 4, 9 AM $ 0.000123
+6.10%
$ 121,738 $ 66
Nov 4, 8 AM $ 0.000116
-5.93%
$ 114,736 $ 66
Nov 4, 7 AM $ 0.000123
+6.18%
$ 121,973 $ 66
Nov 4, 6 AM $ 0.000116
-5.79%
$ 114,876 $ 66
Nov 4, 5 AM $ 0.000123
-0.01%
$ 121,935 $ 88
Nov 4, 4 AM $ 0.000123
+0.86%
$ 121,950 $ 88
Nov 4, 3 AM $ 0.000122
-0.86%
$ 120,905 $ 88
Nov 4, 2 AM $ 0.000123
+1.61%
$ 121,950 $ 93
Nov 4, 1 AM $ 0.000121
-1.59%
$ 120,013 $ 93
Nov 4, 12 AM $ 0.000123
+2.18%
$ 121,952 $ 93
Nov 3, 11 PM $ 0.000121
+0.00%
$ 119,355 $ 93
Nov 3, 10 PM $ 0.000121
-2.11%
$ 119,354 $ 93
Nov 3, 9 PM $ 0.000123
+0.02%
$ 121,929 $ 87
Nov 3, 8 PM $ 0.000122
-1.17%
$ 120,499 $ 87
Nov 3, 7 PM $ 0.000123
-0.05%
$ 121,923 $ 76
Nov 3, 6 PM $ 0.000124
+0.34%
$ 122,531 $ 76
Nov 3, 5 PM $ 0.000124
+0.00%
$ 122,576 $ 209
Nov 2, 5 PM $ 0.000133
+0.23%
$ 132,110 $ 47
Nov 2, 4 PM $ 0.000133
+0.83%
$ 131,813 $ 60
Nov 2, 3 PM $ 0.000132
-1.05%
$ 130,732 $ 79
Nov 2, 2 PM $ 0.000133
+1.06%
$ 132,113 $ 79
Nov 2, 1 PM $ 0.000132
+0.00%
$ 130,732 $ 54
Nov 2, 12 PM $ 0.000132
-0.73%
$ 130,732 $ 54
Nov 2, 11 AM $ 0.000133
+0.74%
$ 131,699 $ 54
Nov 2, 10 AM $ 0.000132
-0.91%
$ 130,732 $ 54
Nov 2, 9 AM $ 0.000133
+0.91%
$ 131,927 $ 54
Nov 2, 8 AM $ 0.000132
-0.90%
$ 130,732 $ 54
Nov 2, 7 AM $ 0.000133
+0.00%
$ 131,923 $ 54
Nov 2, 6 AM $ 0.000133
+0.91%
$ 131,923 $ 54
Nov 2, 5 AM $ 0.000132
-0.73%
$ 130,732 $ 53
Nov 2, 4 AM $ 0.000133
+0.74%
$ 131,696 $ 53
Nov 2, 3 AM $ 0.000132
-0.75%
$ 130,732 $ 53
Nov 2, 2 AM $ 0.000133
+0.00%
$ 131,716 $ 53
Nov 2, 1 AM $ 0.000133
+0.75%
$ 131,716 $ 53