Cheyenne Historical Data

CHEYENNE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000132
-0.81%
$ 130,732 $ 53
Nov 1, 11 PM $ 0.000133
+0.82%
$ 131,802 $ 53
Nov 1, 10 PM $ 0.000132
-0.90%
$ 130,732 $ 53
Nov 1, 9 PM $ 0.000133
+0.00%
$ 131,916 $ 53
Nov 1, 8 PM $ 0.000133
+0.91%
$ 131,916 $ 53
Nov 1, 7 PM $ 0.000133
+0.00%
$ 131,699 $ 53
Nov 1, 6 PM $ 0.000133
+0.74%
$ 131,699 $ 53
Nov 1, 5 PM $ 0.000132
-8.79%
$ 130,732 $ 43
Nov 1, 4 PM $ 0.000145
+4.84%
$ 143,332 $ 20
Oct 31, 2 AM $ 0.000146
+0.00%
$ 144,095 $ 887
Oct 31, 1 AM $ 0.000145
+0.62%
$ 143,108 $ 1,070
Oct 31, 12 AM $ 0.000144
+0.59%
$ 142,395 $ 3,688
Oct 30, 11 PM $ 0.000143
+0.36%
$ 141,652 $ 3,677
Oct 30, 10 PM $ 0.000144
+0.25%
$ 142,271 $ 3,907
Oct 30, 9 PM $ 0.000144
+1.06%
$ 142,130 $ 3,818
Oct 30, 8 PM $ 0.000141
-0.68%
$ 139,951 $ 3,826
Oct 30, 7 PM $ 0.000142
-0.46%
$ 140,939 $ 3,844
Oct 30, 6 PM $ 0.000144
-0.39%
$ 142,539 $ 3,885
Oct 30, 5 PM $ 0.000146
-0.26%
$ 144,684 $ 3,909
Oct 30, 4 PM $ 0.000146
-0.62%
$ 144,191 $ 3,907
Oct 30, 3 PM $ 0.000148
+0.56%
$ 146,117 $ 3,913
Oct 30, 2 PM $ 0.000146
-0.98%
$ 145,016 $ 3,944
Oct 30, 1 PM $ 0.000148
-0.91%
$ 146,110 $ 3,971
Oct 30, 12 PM $ 0.000151
-0.09%
$ 149,688 $ 4,035
Oct 30, 11 AM $ 0.000154
+0.01%
$ 152,103 $ 4,096
Oct 30, 10 AM $ 0.000154
-0.32%
$ 152,468 $ 3,707
Oct 30, 9 AM $ 0.000156
+0.15%
$ 154,702 $ 3,764
Oct 30, 9 AM $ 0.000156
+0.15%
$ 154,702 $ 3,764
Oct 30, 8 AM $ 0.000157
+0.06%
$ 155,071 $ 3,786
Oct 30, 8 AM $ 0.000157
+0.06%
$ 155,071 $ 3,786
Oct 30, 7 AM $ 0.000156
+0.03%
$ 154,507 $ 3,589
Oct 30, 7 AM $ 0.000156
+0.03%
$ 154,507 $ 3,589
Oct 30, 6 AM $ 0.000157
+1.38%
$ 155,870 $ 3,572
Oct 30, 6 AM $ 0.000157
+1.38%
$ 155,870 $ 3,572
Oct 30, 5 AM $ 0.000155
+0.00%
$ 153,357 $ 3,639
Oct 30, 5 AM $ 0.000155
+0.00%
$ 153,357 $ 3,639
Oct 30, 2 AM $ 0.000159
-2.26%
$ 157,077 $ 3,723
Oct 30, 2 AM $ 0.000159
-2.26%
$ 157,077 $ 3,723
Oct 30, 1 AM $ 0.000162
-7.57%
$ 160,713 $ 532
Oct 30, 1 AM $ 0.000162
-7.57%
$ 160,713 $ 532
Oct 30, 12 AM $ 0.000175
+8.06%
$ 173,641 $ 532
Oct 30, 12 AM $ 0.000175
+8.06%
$ 173,641 $ 532
Oct 29, 11 PM $ 0.000162
-0.02%
$ 160,695 $ 9
Oct 29, 11 PM $ 0.000162
-0.02%
$ 160,695 $ 9
Oct 29, 10 PM $ 0.000162
-0.03%
$ 160,728 $ 9
Oct 29, 10 PM $ 0.000162
-0.03%
$ 160,728 $ 9
Oct 29, 9 PM $ 0.000162
+0.11%
$ 160,779 $ 9
Oct 29, 9 PM $ 0.000162
+0.11%
$ 160,779 $ 9
Oct 29, 8 PM $ 0.000174
-2.83%
$ 172,284 $ 31
Oct 29, 8 PM $ 0.000174
-2.83%
$ 172,284 $ 31