Cheyenne Historical Data

CHEYENNE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000174
+7.19%
$ 172,261 $ 31
Oct 29, 7 PM $ 0.000174
+7.19%
$ 172,261 $ 31
Oct 29, 6 PM $ 0.000162
-0.30%
$ 160,703 $ 31
Oct 29, 6 PM $ 0.000162
-0.30%
$ 160,703 $ 31
Oct 29, 5 PM $ 0.000181
+3.08%
$ 178,910 $ 31
Oct 29, 5 PM $ 0.000181
+3.08%
$ 178,910 $ 31
Oct 29, 4 PM $ 0.000181
+11.02%
$ 178,910 $ 31
Oct 29, 4 PM $ 0.000181
+11.02%
$ 178,910 $ 31
Oct 29, 3 PM $ 0.000163
-12.06%
$ 161,156 $ 31
Oct 29, 3 PM $ 0.000163
-12.06%
$ 161,156 $ 31
Oct 29, 2 PM $ 0.000185
+13.70%
$ 183,250 $ 31
Oct 29, 2 PM $ 0.000185
+13.70%
$ 183,250 $ 31
Oct 29, 1 PM $ 0.000163
+0.36%
$ 161,176 $ 9
Oct 29, 1 PM $ 0.000163
+0.36%
$ 161,176 $ 9
Oct 29, 12 PM $ 0.000162
-0.08%
$ 160,590 $ 9
Oct 29, 12 PM $ 0.000162
-0.08%
$ 160,590 $ 9
Oct 29, 11 AM $ 0.000162
+0.01%
$ 160,719 $ 9
Oct 29, 11 AM $ 0.000162
+0.01%
$ 160,719 $ 9
Oct 29, 10 AM $ 0.000162
+0.00%
$ 160,695 $ 9
Oct 29, 10 AM $ 0.000162
+0.00%
$ 160,695 $ 9
Oct 29, 9 AM $ 0.000162
+0.11%
$ 160,701 $ 9
Oct 29, 9 AM $ 0.000162
+0.11%
$ 160,701 $ 9
Oct 29, 8 AM $ 0.000162
-0.10%
$ 160,530 $ 9
Oct 29, 8 AM $ 0.000162
-0.10%
$ 160,530 $ 9
Oct 29, 7 AM $ 0.000162
-0.02%
$ 160,683 $ 9
Oct 29, 7 AM $ 0.000162
-0.02%
$ 160,683 $ 9
Oct 29, 6 AM $ 0.000162
-0.01%
$ 160,716 $ 9
Oct 29, 6 AM $ 0.000162
-0.01%
$ 160,716 $ 9
Oct 29, 5 AM $ 0.000162
-8.07%
$ 160,735 $ 52
Oct 29, 5 AM $ 0.000162
-8.07%
$ 160,735 $ 52
Oct 29, 4 AM $ 0.000173
+6.40%
$ 171,030 $ 52
Oct 29, 4 AM $ 0.000173
+6.40%
$ 171,030 $ 52
Oct 29, 3 AM $ 0.000162
+0.04%
$ 160,746 $ 73
Oct 29, 3 AM $ 0.000162
+0.04%
$ 160,746 $ 73
Oct 29, 1 AM $ 0.00018
+0.00%
$ 178,003 $ 64
Oct 28, 8 PM $ 0.00017
+18.70%
$ 168,777 $ 76
Oct 28, 7 PM $ 0.000144
-0.07%
$ 142,187 $ 19
Oct 28, 6 PM $ 0.000144
+0.02%
$ 142,285 $ 19
Oct 28, 5 PM $ 0.000144
+0.07%
$ 142,261 $ 19
Oct 28, 4 PM $ 0.000144
+0.04%
$ 142,161 $ 19
Oct 28, 3 PM $ 0.000144
+0.13%
$ 142,100 $ 19
Oct 28, 2 PM $ 0.000143
-0.03%
$ 141,916 $ 31
Oct 28, 1 PM $ 0.000143
+0.23%
$ 141,957 $ 31
Oct 28, 12 PM $ 0.000143
+0.01%
$ 141,638 $ 180
Oct 28, 6 AM $ 0.000191
+0.00%
$ 188,844 $ 234
Oct 28, 12 AM $ 0.00019
+0.30%
$ 187,778 $ 308
Oct 27, 11 PM $ 0.000189
-0.39%
$ 186,901 $ 3,755
Oct 27, 10 PM $ 0.00019
+0.07%
$ 187,655 $ 3,757
Oct 27, 9 PM $ 0.00019
-0.02%
$ 187,905 $ 3,740
Oct 27, 8 PM $ 0.00019
-0.43%
$ 188,393 $ 6,243