Cheyenne Historical Data

CHEYENNE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000192
+34.05%
$ 190,179 $ 6,273
Oct 27, 6 PM $ 0.000143
-0.03%
$ 141,872 $ 12
Oct 27, 5 PM $ 0.000143
+0.09%
$ 141,912 $ 12
Oct 27, 4 PM $ 0.000143
+0.07%
$ 141,788 $ 12
Oct 27, 3 PM $ 0.000143
-0.17%
$ 141,685 $ 12
Oct 27, 1 PM $ 0.000143
+0.10%
$ 141,922 $ 19
Oct 27, 12 PM $ 0.000143
+0.24%
$ 141,781 $ 19
Oct 27, 11 AM $ 0.000143
+0.05%
$ 141,448 $ 19
Oct 27, 10 AM $ 0.000143
+0.00%
$ 141,383 $ 19
Oct 27, 9 AM $ 0.000143
+0.16%
$ 141,380 $ 19
Oct 27, 8 AM $ 0.000143
+0.00%
$ 141,150 $ 19
Oct 27, 7 AM $ 0.000143
-0.16%
$ 141,150 $ 19
Oct 27, 6 AM $ 0.000143
-0.03%
$ 141,378 $ 19
Oct 27, 5 AM $ 0.000143
+0.03%
$ 141,422 $ 19
Oct 27, 4 AM $ 0.000143
-0.02%
$ 141,375 $ 19
Oct 27, 3 AM $ 0.000143
+0.00%
$ 141,404 $ 19
Oct 27, 2 AM $ 0.000143
-0.01%
$ 141,404 $ 19
Oct 27, 1 AM $ 0.000143
+0.04%
$ 141,419 $ 19
Oct 27, 12 AM $ 0.000143
-0.04%
$ 141,370 $ 19
Oct 26, 11 PM $ 0.000143
+0.00%
$ 141,420 $ 19
Oct 26, 10 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 9 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 8 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 7 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 6 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 5 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 4 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 3 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 26, 2 PM $ 0.000143
+0.00%
$ 141,419 $ 19
Oct 23, 11 AM $ 0.000138
-0.01%
$ 136,945 $ 924
Oct 22, 10 PM $ 0.000131
+0.00%
$ 129,806 $ 955
Oct 22, 9 PM $ 0.000133
+0.00%
$ 131,401 $ 1,104
Oct 22, 8 PM $ 0.000133
+0.00%
$ 131,401 $ 1,104
Oct 22, 7 PM $ 0.000133
-13.47%
$ 131,575 $ 1,104
Oct 22, 6 PM $ 0.000141
+0.88%
$ 139,762 $ 102
Oct 22, 5 PM $ 0.00014
-8.92%
$ 138,540 $ 102
Oct 22, 4 PM $ 0.000154
-0.27%
$ 152,101 $ 96
Oct 22, 3 PM $ 0.000154
+4.53%
$ 152,513 $ 111
Oct 22, 2 PM $ 0.000147
-4.23%
$ 145,906 $ 111
Oct 22, 1 PM $ 0.000154
+2.86%
$ 152,352 $ 111
Oct 22, 12 PM $ 0.00015
-2.85%
$ 148,119 $ 111
Oct 22, 11 AM $ 0.000154
-0.02%
$ 152,462 $ 111
Oct 22, 10 AM $ 0.000154
+3.10%
$ 152,498 $ 111
Oct 22, 9 AM $ 0.000149
-2.98%
$ 147,908 $ 111
Oct 22, 8 AM $ 0.000154
+3.29%
$ 152,445 $ 115
Oct 22, 7 AM $ 0.000149
-3.21%
$ 147,586 $ 115
Oct 22, 6 AM $ 0.000154
+2.40%
$ 152,482 $ 115
Oct 22, 5 AM $ 0.00015
+0.00%
$ 148,904 $ 115
Oct 22, 4 AM $ 0.00015
-2.35%
$ 148,905 $ 115
Oct 22, 3 AM $ 0.000154
+1.90%
$ 152,482 $ 115