Cheyenne Historical Data

CHEYENNE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000151
-1.85%
$ 149,643 $ 115
Oct 22, 1 AM $ 0.000154
+1.78%
$ 152,462 $ 118
Oct 22, 12 AM $ 0.000151
+0.00%
$ 149,793 $ 118
Oct 21, 11 PM $ 0.000151
-1.77%
$ 149,793 $ 118
Oct 21, 10 PM $ 0.000154
+4.13%
$ 152,496 $ 30
Oct 21, 9 PM $ 0.000148
+2.07%
$ 146,441 $ 21
Oct 21, 8 PM $ 0.000145
+0.11%
$ 143,469 $ 15
Oct 21, 7 PM $ 0.000145
-0.01%
$ 143,309 $ 15
Oct 21, 6 PM $ 0.000145
-3.89%
$ 143,323 $ 15
Oct 21, 5 PM $ 0.000151
-5.37%
$ 149,127 $ 25
Oct 18, 6 PM $ 0.000155
-1.48%
$ 153,368 $ 15
Oct 18, 5 PM $ 0.000157
+0.00%
$ 155,667 $ 12
Oct 18, 4 PM $ 0.000157
+0.96%
$ 155,667 $ 12
Oct 18, 3 PM $ 0.000156
-0.95%
$ 154,192 $ 12
Oct 18, 2 PM $ 0.000157
+1.14%
$ 155,667 $ 16
Oct 18, 1 PM $ 0.000155
-1.13%
$ 153,915 $ 26
Oct 18, 12 PM $ 0.000157
+0.00%
$ 155,667 $ 26
Oct 18, 11 AM $ 0.000157
+1.11%
$ 155,667 $ 26
Oct 18, 10 AM $ 0.000156
-1.10%
$ 153,959 $ 26
Oct 18, 9 AM $ 0.000157
+1.03%
$ 155,667 $ 26
Oct 18, 8 AM $ 0.000156
-1.02%
$ 154,081 $ 26
Oct 18, 7 AM $ 0.000157
+1.41%
$ 155,667 $ 26
Oct 18, 6 AM $ 0.000155
+0.00%
$ 153,499 $ 26
Oct 18, 5 AM $ 0.000155
-1.39%
$ 153,499 $ 26
Oct 18, 4 AM $ 0.000157
+1.41%
$ 155,667 $ 26
Oct 18, 3 AM $ 0.000155
-1.39%
$ 153,498 $ 26
Oct 18, 2 AM $ 0.000157
+1.33%
$ 155,667 $ 25
Oct 18, 1 AM $ 0.000155
+0.00%
$ 153,620 $ 25
Oct 18, 12 AM $ 0.000155
-1.32%
$ 153,620 $ 25
Oct 17, 11 PM $ 0.000157
+0.97%
$ 155,667 $ 32
Oct 17, 10 PM $ 0.000156
-0.96%
$ 154,177 $ 51
Oct 17, 9 PM $ 0.000157
+0.08%
$ 155,667 $ 50
Oct 17, 8 PM $ 0.000155
-0.07%
$ 153,470 $ 49
Oct 17, 7 PM $ 0.000155
-1.34%
$ 153,579 $ 50
Oct 17, 6 PM $ 0.000157
+1.75%
$ 155,672 $ 49
Oct 17, 5 PM $ 0.000155
-1.57%
$ 152,992 $ 40
Oct 17, 4 PM $ 0.000157
+0.23%
$ 155,426 $ 46
Oct 17, 3 PM $ 0.000157
+10.16%
$ 155,074 $ 46
Oct 17, 2 PM $ 0.000142
+0.67%
$ 140,774 $ 49
Oct 17, 1 PM $ 0.000141
-0.76%
$ 139,837 $ 49
Oct 17, 12 PM $ 0.000142
+0.69%
$ 140,914 $ 49
Oct 17, 11 AM $ 0.000141
-0.43%
$ 139,945 $ 49
Oct 17, 10 AM $ 0.000142
+0.01%
$ 140,547 $ 49
Oct 17, 9 AM $ 0.000142
+0.34%
$ 140,531 $ 49
Oct 17, 8 AM $ 0.000141
-0.53%
$ 140,060 $ 49
Oct 17, 7 AM $ 0.000142
+0.52%
$ 140,813 $ 49
Oct 17, 6 AM $ 0.000142
-1.04%
$ 140,078 $ 49
Oct 17, 5 AM $ 0.000143
+0.00%
$ 141,556 $ 49
Oct 17, 4 AM $ 0.000143
+0.09%
$ 141,550 $ 49
Oct 17, 3 AM $ 0.000143
-0.01%
$ 141,417 $ 49