Cheyenne Historical Data

CHEYENNE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000143
+1.04%
$ 141,435 $ 49
Oct 17, 1 AM $ 0.000141
+0.00%
$ 139,973 $ 58
Oct 17, 12 AM $ 0.000141
-0.15%
$ 139,968 $ 58
Oct 16, 11 PM $ 0.000142
+0.15%
$ 140,179 $ 58
Oct 16, 10 PM $ 0.000141
-0.61%
$ 139,962 $ 42
Oct 16, 9 PM $ 0.000142
+0.57%
$ 140,826 $ 42
Oct 16, 8 PM $ 0.000141
+0.07%
$ 140,032 $ 42
Oct 16, 7 PM $ 0.000141
-0.82%
$ 139,933 $ 42
Oct 16, 6 PM $ 0.000143
+0.84%
$ 141,085 $ 42
Oct 16, 5 PM $ 0.000141
-11.76%
$ 139,914 $ 48
Oct 16, 4 PM $ 0.00016
-2.18%
$ 158,569 $ 37
Oct 16, 3 PM $ 0.000164
+0.67%
$ 162,108 $ 37
Oct 16, 2 PM $ 0.000163
+0.22%
$ 161,034 $ 25
Oct 16, 1 PM $ 0.000162
-0.68%
$ 160,673 $ 25
Oct 16, 12 PM $ 0.000163
+1.00%
$ 161,778 $ 25
Oct 16, 11 AM $ 0.000162
-0.91%
$ 160,173 $ 25
Oct 16, 10 AM $ 0.000163
+1.66%
$ 161,647 $ 25
Oct 16, 9 AM $ 0.000161
+0.00%
$ 159,013 $ 25
Oct 16, 8 AM $ 0.000161
-1.64%
$ 159,012 $ 25
Oct 16, 7 AM $ 0.000163
+1.70%
$ 161,660 $ 25
Oct 16, 6 AM $ 0.000161
-1.66%
$ 158,962 $ 25
Oct 16, 5 AM $ 0.000163
+1.44%
$ 161,647 $ 25
Oct 16, 4 AM $ 0.000161
+0.00%
$ 159,359 $ 25
Oct 16, 3 AM $ 0.000161
-1.42%
$ 159,364 $ 25
Oct 15, 8 PM $ 0.000142
+0.66%
$ 140,548 $ 99
Oct 15, 7 PM $ 0.000141
-0.16%
$ 139,622 $ 201
Oct 15, 6 PM $ 0.000142
+0.09%
$ 140,696 $ 202
Oct 15, 5 PM $ 0.000142
+0.43%
$ 140,572 $ 202
Oct 15, 4 PM $ 0.000142
-0.05%
$ 140,419 $ 196
Oct 15, 3 PM $ 0.000142
+0.43%
$ 140,492 $ 196
Oct 15, 2 PM $ 0.000141
+0.02%
$ 139,896 $ 196
Oct 15, 1 PM $ 0.000141
-0.07%
$ 139,870 $ 196
Oct 15, 12 PM $ 0.000141
+0.64%
$ 139,964 $ 196
Oct 15, 11 AM $ 0.00014
-1.16%
$ 139,069 $ 204
Oct 15, 10 AM $ 0.000142
+1.25%
$ 140,695 $ 204
Oct 15, 9 AM $ 0.00014
+0.22%
$ 138,957 $ 191
Oct 15, 8 AM $ 0.00014
-0.04%
$ 138,656 $ 190
Oct 15, 7 AM $ 0.00014
-0.19%
$ 138,717 $ 190
Oct 15, 6 AM $ 0.00014
-0.02%
$ 138,980 $ 191
Oct 15, 5 AM $ 0.00014
+0.03%
$ 139,013 $ 191
Oct 15, 4 AM $ 0.00014
-0.02%
$ 138,967 $ 191
Oct 15, 3 AM $ 0.00014
-0.01%
$ 138,998 $ 191
Oct 15, 2 AM $ 0.00014
-0.01%
$ 139,005 $ 191
Oct 15, 1 AM $ 0.00014
+0.01%
$ 139,015 $ 191
Oct 15, 12 AM $ 0.00014
+0.01%
$ 139,000 $ 191
Oct 14, 11 PM $ 0.00014
-0.01%
$ 138,980 $ 191
Oct 14, 10 PM $ 0.00014
+0.00%
$ 139,000 $ 191
Oct 14, 9 PM $ 0.00014
-0.03%
$ 139,003 $ 191
Oct 13, 6 PM $ 0.000148
+4.60%
$ 146,435 $ 201
Oct 13, 5 PM $ 0.000141
-3.28%
$ 139,999 $ 202