Cheyenne Historical Data

CHEYENNE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.000146
-0.01%
$ 144,740 $ 202
Oct 13, 3 PM $ 0.000146
+3.73%
$ 144,753 $ 202
Oct 13, 2 PM $ 0.000146
+0.20%
$ 144,149 $ 209
Oct 13, 1 PM $ 0.000145
+3.18%
$ 143,863 $ 208
Oct 13, 12 PM $ 0.000141
+1.00%
$ 139,435 $ 296
Oct 13, 11 AM $ 0.000139
-12.72%
$ 138,051 $ 294
Oct 13, 9 AM $ 0.000162
+0.00%
$ 160,252 $ 268
Oct 13, 8 AM $ 0.000149
+7.44%
$ 147,917 $ 269
Oct 13, 7 AM $ 0.000139
+0.04%
$ 137,677 $ 289
Oct 13, 6 AM $ 0.000139
+0.00%
$ 137,625 $ 289
Oct 13, 12 AM $ 0.000162
+0.00%
$ 160,605 $ 298
Oct 12, 11 PM $ 0.000161
+0.00%
$ 159,658 $ 571
Oct 12, 10 PM $ 0.000161
+15.73%
$ 159,658 $ 571
Oct 12, 9 PM $ 0.000139
+0.00%
$ 137,954 $ 524
Oct 12, 8 PM $ 0.000161
+0.00%
$ 159,369 $ 524
Oct 12, 7 PM $ 0.000155
+11.18%
$ 153,379 $ 524
Oct 12, 12 AM $ 0.000176
+0.00%
$ 173,786 $ 14
Oct 11, 11 PM $ 0.000176
+0.00%
$ 173,786 $ 195
Oct 11, 10 PM $ 0.000176
+22.87%
$ 173,786 $ 732
Oct 11, 9 PM $ 0.000143
-18.61%
$ 141,440 $ 732
Oct 11, 8 PM $ 0.000176
+0.00%
$ 173,786 $ 205
Oct 11, 7 PM $ 0.000176
+0.00%
$ 173,786 $ 241
Oct 11, 6 PM $ 0.000176
+0.00%
$ 173,786 $ 241
Oct 11, 5 PM $ 0.000176
+0.00%
$ 173,786 $ 241
Oct 11, 4 PM $ 0.000176
+0.00%
$ 173,786 $ 241
Oct 11, 3 PM $ 0.000176
+11.83%
$ 173,786 $ 810
Oct 11, 2 PM $ 0.000157
+0.00%
$ 155,408 $ 810
Oct 11, 1 PM $ 0.000157
-0.90%
$ 155,408 $ 810
Oct 11, 12 PM $ 0.000158
+0.00%
$ 156,813 $ 773
Oct 11, 11 AM $ 0.000158
-9.77%
$ 156,813 $ 773
Oct 11, 10 AM $ 0.000176
+0.00%
$ 173,786 $ 551
Oct 11, 9 AM $ 0.000176
+8.56%
$ 173,786 $ 551
Oct 11, 8 AM $ 0.000162
-7.89%
$ 160,082 $ 551
Oct 11, 7 AM $ 0.000176
+0.00%
$ 173,786 $ 241
Oct 11, 6 AM $ 0.000176
+0.00%
$ 173,786 $ 241
Oct 11, 5 AM $ 0.000176
+0.00%
$ 173,786 $ 541
Oct 11, 4 AM $ 0.000176
+8.52%
$ 173,786 $ 541
Oct 11, 3 AM $ 0.000162
-7.85%
$ 160,137 $ 541
Oct 11, 2 AM $ 0.000176
+2.39%
$ 173,786 $ 302
Oct 11, 1 AM $ 0.000171
-2.33%
$ 169,737 $ 302
Oct 11, 12 AM $ 0.000176
+9.07%
$ 173,786 $ 287
Oct 10, 11 PM $ 0.000146
+0.00%
$ 144,397 $ 92
Oct 10, 10 PM $ 0.000146
+8.91%
$ 144,397 $ 83
Oct 10, 9 PM $ 0.000134
-13.60%
$ 132,579 $ 86
Oct 10, 8 PM $ 0.00017
+0.00%
$ 168,640 $ 87
Oct 9, 12 AM $ 0.000141
-0.02%
$ 139,140 $ 28
Oct 8, 11 PM $ 0.000141
+0.02%
$ 139,174 $ 28
Oct 8, 10 PM $ 0.000141
-0.02%
$ 139,143 $ 28
Oct 8, 9 PM $ 0.000141
+0.17%
$ 139,166 $ 56
Oct 8, 8 PM $ 0.00014
-0.01%
$ 138,929 $ 56