Cheyenne Historical Data

CHEYENNE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000825
-0.15%
$ 80,662 $ 4,011
Dec 31, 1 PM $ 0.0000825
-0.24%
$ 80,666 $ 4,015
Dec 31, 12 PM $ 0.00008
+0.22%
$ 78,240 $ 3,870
Dec 31, 11 AM $ 0.0000797
-0.16%
$ 77,944 $ 3,383
Dec 8, 2 AM $ 0.0000956
+0.01%
$ 93,473 $ 831
Dec 8, 1 AM $ 0.0000956
-2.43%
$ 93,466 $ 795
Dec 8, 12 AM $ 0.000098
+2.51%
$ 95,796 $ 795
Dec 7, 11 PM $ 0.0000956
+0.00%
$ 93,453 $ 518
Dec 7, 10 PM $ 0.0000956
+0.00%
$ 93,453 $ 528
Dec 7, 9 PM $ 0.0000956
+0.00%
$ 93,453 $ 528
Dec 7, 5 PM $ 0.000102
+0.00%
$ 99,793 $ 625
Dec 7, 4 PM $ 0.0000919
+0.00%
$ 89,858 $ 433
Dec 7, 3 PM $ 0.0000919
+0.00%
$ 89,858 $ 433
Dec 7, 2 PM $ 0.0000919
+0.00%
$ 89,858 $ 433
Dec 7, 12 PM $ 0.0000754
+0.00%
$ 73,684 $ 65
Dec 7, 11 AM $ 0.0000754
+0.00%
$ 73,684 $ 51
Dec 7, 10 AM $ 0.0000754
+2.50%
$ 73,684 $ 129
Dec 7, 9 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 8 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 7 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 6 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 5 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 4 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 3 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 2 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 1 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 7, 12 AM $ 0.0000735
+0.00%
$ 71,887 $ 116
Dec 6, 11 PM $ 0.0000699
+0.00%
$ 68,292 $ 84
Dec 6, 10 PM $ 0.0000699
+0.00%
$ 68,292 $ 84
Dec 6, 9 PM $ 0.0000699
+0.00%
$ 68,292 $ 84
Dec 6, 5 PM $ 0.0000809
+0.00%
$ 79,075 $ 111
Dec 6, 4 PM $ 0.0000809
+0.00%
$ 79,075 $ 105
Dec 6, 3 PM $ 0.0000809
+0.00%
$ 79,075 $ 105
Dec 6, 2 PM $ 0.0000809
+0.00%
$ 79,075 $ 105
Dec 6, 1 PM $ 0.0000809
+0.00%
$ 79,075 $ 105
Dec 6, 12 PM $ 0.0000809
+0.00%
$ 79,075 $ 105
Dec 6, 11 AM $ 0.0000809
+2.33%
$ 79,075 $ 105
Dec 6, 10 AM $ 0.000079
+0.00%
$ 77,278 $ 28
Dec 6, 9 AM $ 0.000079
+0.00%
$ 77,278 $ 66
Dec 6, 8 AM $ 0.000079
+0.00%
$ 77,278 $ 66
Dec 6, 7 AM $ 0.000079
+0.00%
$ 77,278 $ 883
Dec 6, 6 AM $ 0.000079
+0.00%
$ 77,278 $ 883
Dec 6, 12 AM $ 0.000105
+0.00%
$ 102,308 $ 878
Dec 5, 6 PM $ 0.000104
+0.00%
$ 101,649 $ 694
Dec 5, 5 PM $ 0.000102
+23.22%
$ 100,126 $ 702
Dec 5, 4 PM $ 0.0000831
-1.39%
$ 81,261 $ 52
Dec 5, 3 PM $ 0.0000843
-0.02%
$ 82,407 $ 53
Dec 5, 2 PM $ 0.0000843
-0.44%
$ 82,424 $ 64
Dec 5, 1 PM $ 0.0000847
-0.08%
$ 82,789 $ 65
Dec 5, 12 PM $ 0.0000848
+0.08%
$ 82,859 $ 65