Cheyenne Historical Data

CHEYENNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0000477
+0.00%
$ 46,617 $ 3
Jul 21, 12 PM $ 0.000048
+0.00%
$ 46,924 $ 1
Jul 21, 6 AM $ 0.0000482
+0.00%
$ 47,070 $ 1
Jul 20, 6 PM $ 0.0000477
+0.00%
$ 46,614 $ 4
Jul 20, 4 PM $ 0.0000475
+0.00%
$ 46,477 $ 3
Jul 20, 4 AM $ 0.0000469
+0.00%
$ 45,818 $ 3
Jul 20, 1 AM $ 0.0000471
-0.10%
$ 46,000 $ 3
Jul 19, 9 PM $ 0.0000465
+0.00%
$ 45,406 $ 242
Jul 19, 12 AM $ 0.0000475
+0.00%
$ 46,477 $ 6
Jul 18, 5 PM $ 0.0000474
+0.00%
$ 46,359 $ 5
Jul 18, 4 AM $ 0.0000474
+0.00%
$ 46,347 $ 20
Jul 18, 2 AM $ 0.0000473
+0.00%
$ 46,250 $ 16
Jul 18, 12 AM $ 0.0000473
+0.00%
$ 46,240 $ 16
Jul 17, 5 PM $ 0.0000473
+0.00%
$ 46,244 $ 3
Jul 17, 8 AM $ 0.0000469
+0.00%
$ 45,841 $ 2
Jul 16, 7 PM $ 0.0000477
+0.00%
$ 46,591 $ 1
Jul 15, 5 AM $ 0.0000491
+0.00%
$ 47,973 $ 9
Jul 15, 4 AM $ 0.000049
+0.00%
$ 47,944 $ 5
Jul 15, 1 AM $ 0.0000486
+0.00%
$ 47,501 $ 3
Jul 15, 12 AM $ 0.0000488
+0.00%
$ 47,668 $ 0
Jul 14, 5 PM $ 0.0000484
+0.00%
$ 47,333 $ 0
Jul 14, 12 AM $ 0.0000471
+0.00%
$ 46,041 $ 9
Jul 13, 1 PM $ 0.0000473
+0.00%
$ 46,225 $ 7
Jul 13, 4 AM $ 0.0000478
+0.00%
$ 46,713 $ 9
Jul 11, 3 AM $ 0.0000489
+0.00%
$ 47,831 $ 37
Jul 10, 11 PM $ 0.0000491
+0.00%
$ 47,989 $ 37
Jul 10, 7 PM $ 0.0000488
+0.00%
$ 47,691 $ 47
Jul 10, 6 PM $ 0.0000487
+0.00%
$ 47,599 $ 22
Jul 10, 4 PM $ 0.000049
+0.00%
$ 47,910 $ 61
Jul 10, 6 AM $ 0.0000495
+0.00%
$ 48,370 $ 49
Jul 9, 7 PM $ 0.0000489
+0.00%
$ 47,810 $ 39
Jul 9, 5 PM $ 0.0000484
+0.00%
$ 47,352 $ 3
Jul 8, 5 PM $ 0.0000482
+0.30%
$ 47,109 $ 10
Jul 8, 2 PM $ 0.000048
-0.27%
$ 46,931 $ 56
Jul 8, 1 PM $ 0.0000482
+0.00%
$ 47,093 $ 55
Jul 8, 6 AM $ 0.0000488
+0.00%
$ 47,710 $ 56
Jul 8, 5 AM $ 0.000049
+0.00%
$ 47,853 $ 58
Jul 7, 6 PM $ 0.0000513
+0.00%
$ 50,184 $ 56
Jul 7, 5 PM $ 0.0000515
+0.00%
$ 50,357 $ 2
Jul 7, 11 AM $ 0.0000507
+0.00%
$ 49,601 $ 2
Jul 7, 3 AM $ 0.000051
+0.00%
$ 49,828 $ 6
Jul 7, 12 AM $ 0.0000517
+0.00%
$ 50,516 $ 6
Jul 6, 8 PM $ 0.0000515
+0.00%
$ 50,335 $ 8
Jul 4, 5 AM $ 0.0000525
+0.00%
$ 51,271 $ 1
Jul 4, 12 AM $ 0.0000518
+0.00%
$ 50,605 $ 2
Jul 3, 8 PM $ 0.0000516
+0.00%
$ 50,402 $ 2
Jul 1, 10 PM $ 0.0000487
+0.00%
$ 47,585 $ 0
Jun 11, 1 AM $ 0.0000422
+0.00%
$ 41,223 $ 10
Jun 5, 8 PM $ 0.0000419
+0.00%
$ 40,964 $ 22
Mar 6, 10 AM $ 0.0000684
+0.34%
$ 66,902 $ 1,167