Cheyenne Historical Data

CHEYENNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000193
-23.65%
$ 194,653 $ 351,439
Mar 17 $ 0.000247
+3.68%
$ 250,574 $ 5.5 million
Mar 10 $ 0.000243
-8.38%
$ 235,509 $ 6.53 million
Mar 3 $ 0.0003
-25.98%
$ 262,581 $ 4.69 million
Feb 24 $ 0.000406
+9.86%
$ 401,438 $ 5.19 million
Feb 17 $ 0.000428
+22.17%
$ 365,399 $ 4.35 million
Feb 10 $ 0.000395
-7.13%
$ 346,648 $ 6.66 million
Feb 3 $ 0.000445
+0.25%
$ 420,709 $ 15.41 million
Jan 27 $ 0.000444
-30.10%
$ 439,351 $ 14.33 million
Jan 20 $ 0.00103
-23.54%
$ 628,637 $ 15.01 million
Jan 13 $ 0.00167
-29.19%
$ 1.32 million $ 15.31 million
Jan 6 $ 0.00232
+5.89%
$ 2.25 million $ 12.1 million
Dec 30 $ 0.00303
+179.47%
$ 2.23 million $ 11.48 million
Dec 23 $ 0.00117
-6.42%
$ 1.08 million $ 11.15 million
Dec 16 $ 0.0013
-53.49%
$ 1.23 million $ 13.21 million
Dec 9 $ 0.00269
-36.18%
$ 2.76 million $ 14.49 million
Dec 2 $ 0.0043
-21.55%
$ 4.18 million $ 41.8 million
Nov 25 $ 0.00548
-69.53%
$ 5.42 million $ 35.46 million
Nov 18 $ 0.0174
-67.98%
$ 17.78 million $ 22.37 million
Download