Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheyenne Historical Data

CHEYENNE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0000699
-33.25%
$68,292 $84
Dec 5, 2025 $0.000104
+34.69%
$101,649 $694
Dec 4, 2025 $0.0000772
-0.05%
$75,471 $472
Dec 3, 2025 $0.0000754
+0.03%
$73,669 $22
Dec 2, 2025 $0.000058
+0.32%
$-- $11
Dec 1, 2025 $0.0000579
-28.18%
$57,281 $52
Nov 30, 2025 $0.0000806
+7.50%
$79,757 $603
Nov 29, 2025 $0.000103
+44.79%
$102,052 $586
Nov 28, 2025 $0.0000712
-11.30%
$70,483 $120
Nov 27, 2025 $0.0000747
+20.66%
$79,460 $1,381
Nov 26, 2025 $0.0000937
+9.70%
$92,798 $277
Nov 25, 2025 $0.000107
+10.53%
$105,583 $167
Nov 24, 2025 $0.000148
+70.57%
$146,858 $30
Nov 23, 2025 $0.000139
+0.00%
$86,101 $51
Nov 22, 2025 $0.000139
+66.67%
$137,394 $70
Nov 21, 2025 $0.0000833
-20.29%
$82,437 $586
Nov 20, 2025 $0.000139
-0.02%
$-- $9
Nov 19, 2025 $0.000139
-1.50%
$137,385 $9
Nov 18, 2025 $0.000139
+61.11%
$139,514 $9
Nov 17, 2025 $0.0000863
-40.63%
$85,453 $24
Nov 16, 2025 $0.000145
-4.94%
$143,894 $50
Nov 15, 2025 $0.000112
-4.40%
$110,759 $491
Nov 11, 2025 $0.000118
+0.31%
$116,355 $15
Nov 10, 2025 $0.000117
+0.45%
$115,992 $28
Nov 9, 2025 $0.000117
-5.76%
$115,468 $105
Nov 8, 2025 $0.000115
-6.95%
$114,003 $128
Nov 7, 2025 $0.000124
+0.32%
$122,521 $52
Nov 6, 2025 $0.000123
+0.00%
$-- $8
Nov 5, 2025 $0.000123
+0.76%
$121,888 $19
Nov 4, 2025 $0.000122
+1.46%
$121,102 $105
Nov 3, 2025 $0.000121
-2.63%
$119,355 $93
Nov 2, 2025 $0.000133
+0.23%
$132,110 $47
Nov 1, 2025 $0.000133
-3.59%
$131,802 $53
Oct 31, 2025 $0.000146
+1.79%
$-- $887
Oct 30, 2025 $0.000144
-11.47%
$141,652 $3,907
Oct 29, 2025 $0.000162
-9.72%
$160,695 $9
Oct 28, 2025 $0.00017
-9.85%
$168,777 $76
Oct 27, 2025 $0.000189
+32.16%
$186,901 $3,755
Oct 26, 2025 $0.000143
+0.00%
$141,420 $19
Oct 23, 2025 $0.000138
-0.01%
$-- $924
Oct 22, 2025 $0.000131
-13.34%
$129,806 $955
Oct 21, 2025 $0.000154
-3.24%
$149,793 $30
Oct 18, 2025 $0.000155
-1.48%
$153,368 $15
Oct 17, 2025 $0.000156
+9.99%
$155,667 $51
Oct 16, 2025 $0.000141
-13.42%
$140,179 $42
Oct 15, 2025 $0.000142
+1.13%
$140,548 $99
Oct 14, 2025 $0.00014
-0.03%
$138,980 $191
Oct 13, 2025 $0.000148
-8.82%
$146,435 $201
Oct 12, 2025 $0.000161
-8.13%
$159,658 $571
Oct 11, 2025 $0.000176
+9.07%
$173,786 $195