Cheyenne Historical Data

CHEYENNE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000161
-8.13%
$ 159,658 $ 571
Oct 11, 2025 $ 0.000176
+9.07%
$ 173,786 $ 195
Oct 10, 2025 $ 0.000146
-14.38%
$ 144,397 $ 92
Oct 9, 2025 $ 0.000141
-0.02%
$ -- $ 28
Oct 8, 2025 $ 0.000141
+0.38%
$ 139,174 $ 28
Oct 7, 2025 $ 0.000186
+0.00%
$ 183,827 $ 558
Oct 6, 2025 $ 0.000149
-0.46%
$ -- $ 64
Oct 5, 2025 $ 0.00015
-24.05%
$ 148,377 $ 64
Oct 4, 2025 $ 0.00015
+0.00%
$ -- $ 30
Oct 3, 2025 $ 0.00015
+0.04%
$ 148,341 $ 30
Oct 2, 2025 $ 0.00015
+0.01%
$ -- $ 10
Oct 1, 2025 $ 0.000182
+21.26%
$ 148,553 $ 202
Sep 30, 2025 $ 0.000174
+17.51%
$ -- $ 440
Sep 29, 2025 $ 0.000174
+0.00%
$ 172,595 $ 1,115
Sep 27, 2025 $ 0.000167
+0.60%
$ 165,631 $ 193
Sep 26, 2025 $ 0.000166
-5.15%
$ 164,641 $ 436
Sep 24, 2025 $ 0.000177
+0.01%
$ 175,009 $ 383
Sep 23, 2025 $ 0.000177
-0.59%
$ 174,994 $ 438
Sep 20, 2025 $ 0.000176
+0.00%
$ -- $ 14
Sep 19, 2025 $ 0.000194
-5.40%
$ 174,661 $ 3,660
Sep 18, 2025 $ 0.000224
+0.00%
$ 203,460 $ 26
Sep 17, 2025 $ 0.000197
+7.47%
$ 194,767 $ 642
Sep 16, 2025 $ 0.000234
-1.18%
$ 231,783 $ 11
Sep 15, 2025 $ 0.000237
-0.01%
$ 234,537 $ 1,027
Sep 13, 2025 $ 0.000191
-6.46%
$ -- $ 3,653
Sep 12, 2025 $ 0.000204
+7.79%
$ 201,893 $ 3,704
Sep 11, 2025 $ 0.000205
+0.75%
$ 203,033 $ 4,039
Sep 10, 2025 $ 0.000204
+10.68%
$ 201,512 $ 559
Sep 8, 2025 $ 0.000244
+19.83%
$ -- $ 1,273
Sep 7, 2025 $ 0.000237
-1.47%
$ 234,567 $ 1,331
Sep 6, 2025 $ 0.000238
-2.39%
$ 235,533 $ 933
Sep 5, 2025 $ 0.000244
+19.60%
$ 241,297 $ 348
Sep 4, 2025 $ 0.00024
-5.11%
$ 237,873 $ 771
Sep 3, 2025 $ 0.000252
+1.46%
$ 248,851 $ 523
Sep 2, 2025 $ 0.000187
-0.51%
$ 184,676 $ 21
Sep 1, 2025 $ 0.000235
+25.55%
$ 232,744 $ 1,439
Aug 31, 2025 $ 0.00026
-1.41%
$ -- $ 2,943
Aug 30, 2025 $ 0.000188
+0.00%
$ 185,866 $ 27
Aug 29, 2025 $ 0.000259
+0.00%
$ 256,055 $ 603
Aug 28, 2025 $ 0.000262
+9.88%
$ 259,025 $ 1,479
Aug 27, 2025 $ 0.000181
+2.09%
$ 179,051 $ 169
Aug 25, 2025 $ 0.000237
-10.14%
$ -- $ 469
Aug 24, 2025 $ 0.000238
+35.79%
$ 247,163 $ 1,078
Aug 23, 2025 $ 0.000244
+2.03%
$ 241,752 $ 1,560
Aug 22, 2025 $ 0.00024
+5.95%
$ 226,379 $ 4,203
Aug 21, 2025 $ 0.000223
-10.92%
$ 223,928 $ 4,368
Aug 20, 2025 $ 0.000253
+4.22%
$ 250,311 $ 632
Aug 19, 2025 $ 0.000245
-2.65%
$ 242,820 $ 904
Aug 18, 2025 $ 0.000169
-9.52%
$ 167,477 $ 170
Aug 17, 2025 $ 0.000187
-8.18%
$ 185,117 $ 97