Cheyenne Historical Data

CHEYENNE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000847
-0.09%
$ 82,791 $ 84
Dec 5, 10 AM $ 0.0000848
+7.20%
$ 82,863 $ 103
Dec 5, 9 AM $ 0.0000791
+0.00%
$ 77,298 $ 64
Dec 5, 8 AM $ 0.0000791
-0.02%
$ 77,301 $ 64
Dec 5, 7 AM $ 0.0000791
+0.01%
$ 77,316 $ 64
Dec 5, 6 AM $ 0.0000791
+0.00%
$ 77,308 $ 64
Dec 5, 5 AM $ 0.0000791
-0.01%
$ 77,310 $ 64
Dec 5, 4 AM $ 0.0000791
-0.01%
$ 77,314 $ 64
Dec 5, 3 AM $ 0.0000791
+0.01%
$ 77,322 $ 77
Dec 5, 2 AM $ 0.0000791
+0.03%
$ 77,312 $ 338
Dec 5, 1 AM $ 0.0000791
-0.01%
$ 77,290 $ 346
Dec 5, 12 AM $ 0.0000791
+2.42%
$ 77,319 $ 363
Dec 4, 11 PM $ 0.0000772
+0.01%
$ 75,471 $ 472
Dec 4, 10 PM $ 0.0000772
-0.03%
$ 75,461 $ 557
Dec 4, 9 PM $ 0.0000772
+0.03%
$ 75,496 $ 557
Dec 4, 8 PM $ 0.0000772
-0.09%
$ 75,464 $ 579
Dec 4, 7 PM $ 0.0000773
+0.09%
$ 75,529 $ 580
Dec 4, 6 PM $ 0.0000772
-0.01%
$ 75,461 $ 579
Dec 4, 5 PM $ 0.0000772
-0.08%
$ 75,471 $ 579
Dec 4, 11 AM $ 0.000128
-0.01%
$ 125,105 $ 522
Dec 4, 10 AM $ 0.000128
-0.02%
$ 125,115 $ 522
Dec 4, 4 AM $ 0.0000753
+0.00%
$ 73,656 $ 510
Dec 4, 3 AM $ 0.0000753
-4.79%
$ 73,656 $ 510
Dec 4, 2 AM $ 0.0000791
+0.01%
$ 77,361 $ 248
Dec 4, 1 AM $ 0.0000773
+0.02%
$ 75,521 $ 230
Dec 3, 11 PM $ 0.0000754
+0.00%
$ 73,669 $ 22
Dec 3, 10 PM $ 0.0000754
+0.03%
$ 73,672 $ 22
Dec 3, 9 PM $ 0.0000753
+0.00%
$ -- $ 293
Dec 2, 2 PM $ 0.000058
+0.30%
$ 56,747 $ 11
Dec 2, 1 PM $ 0.0000579
+0.02%
$ 56,567 $ 11
Dec 2, 12 PM $ 0.0000579
+0.29%
$ 56,568 $ 11
Dec 2, 11 AM $ 0.0000577
+0.05%
$ 56,397 $ 11
Dec 2, 10 AM $ 0.0000577
-0.26%
$ 56,377 $ 11
Dec 2, 9 AM $ 0.0000578
+0.01%
$ 56,525 $ 11
Dec 2, 8 AM $ 0.0000578
-0.09%
$ 56,519 $ 11
Dec 2, 7 AM $ 0.0000579
+0.01%
$ 56,568 $ 11
Dec 2, 6 AM $ 0.0000579
+0.03%
$ 56,565 $ 11
Dec 2, 5 AM $ 0.0000578
-0.03%
$ 56,550 $ 11
Dec 2, 4 AM $ 0.0000579
-0.01%
$ 56,565 $ 11
Dec 2, 3 AM $ 0.0000579
+0.03%
$ 56,571 $ 11
Dec 2, 2 AM $ 0.0000579
-0.02%
$ 56,555 $ 21
Dec 2, 1 AM $ 0.0000579
+0.01%
$ 56,567 $ 21
Dec 2, 12 AM $ 0.0000579
-0.01%
$ 56,564 $ 21
Dec 1, 11 PM $ 0.0000579
+0.00%
$ 57,281 $ 52
Dec 1, 10 PM $ 0.0000579
-0.05%
$ 57,283 $ 52
Dec 1, 9 PM $ 0.0000579
+0.04%
$ 57,316 $ 68
Dec 1, 8 PM $ 0.0000579
+0.07%
$ 57,291 $ 101
Dec 1, 7 PM $ 0.0000578
-0.05%
$ 57,242 $ 101
Dec 1, 6 PM $ 0.0000579
-0.16%
$ 57,275 $ 146
Dec 1, 5 PM $ 0.000058
+0.02%
$ 57,366 $ 146