Cheyenne Historical Data

CHEYENNE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000579
-0.09%
$ 57,352 $ 146
Dec 1, 3 PM $ 0.000058
-0.06%
$ 57,404 $ 146
Dec 1, 2 PM $ 0.000058
+3.41%
$ 57,439 $ 146
Dec 1, 1 PM $ 0.0000561
-0.15%
$ 55,544 $ 149
Dec 1, 12 PM $ 0.0000562
+0.98%
$ 55,625 $ 179
Dec 1, 11 AM $ 0.0000556
-0.15%
$ 55,093 $ 192
Dec 1, 10 AM $ 0.0000557
-0.16%
$ 55,168 $ 192
Dec 1, 9 AM $ 0.0000558
-0.01%
$ 55,255 $ 193
Dec 1, 8 AM $ 0.0000558
+0.06%
$ 55,243 $ 193
Dec 1, 7 AM $ 0.0000558
-0.29%
$ 55,231 $ 303
Dec 1, 1 AM $ 0.000099
+0.00%
$ 98,024 $ 363
Dec 1, 12 AM $ 0.0000897
+11.28%
$ 84,560 $ 364
Nov 30, 11 PM $ 0.0000806
+0.00%
$ 79,757 $ 472
Nov 30, 10 PM $ 0.0000806
+0.00%
$ 79,757 $ 603
Nov 30, 9 PM $ 0.0000806
+10.26%
$ 79,757 $ 587
Nov 30, 8 PM $ 0.0000731
+0.00%
$ 72,338 $ 554
Nov 30, 7 PM $ 0.0000731
+2.63%
$ 72,338 $ 610
Nov 30, 6 PM $ 0.0000712
+0.00%
$ 70,483 $ 566
Nov 30, 5 PM $ 0.0000712
+0.00%
$ 70,483 $ 566
Nov 30, 4 PM $ 0.0000712
+0.00%
$ 70,483 $ 566
Nov 30, 3 PM $ 0.0000712
+0.00%
$ 70,483 $ 566
Nov 30, 2 PM $ 0.0000712
+0.00%
$ 70,483 $ 566
Nov 30, 1 PM $ 0.0000712
+2.70%
$ 70,483 $ 619
Nov 30, 12 PM $ 0.0000693
-7.50%
$ 68,628 $ 722
Nov 30, 11 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 10 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 9 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 8 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 7 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 6 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 5 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 4 AM $ 0.0000749
+0.00%
$ 74,193 $ 707
Nov 30, 3 AM $ 0.0000749
+0.00%
$ 74,193 $ 757
Nov 30, 2 AM $ 0.0000749
+0.00%
$ 74,193 $ 757
Nov 30, 1 AM $ 0.0000749
+0.00%
$ 74,193 $ 1,343
Nov 29, 7 PM $ 0.000103
+0.00%
$ 102,052 $ 586
Nov 29, 6 PM $ 0.0000893
+13.43%
$ 88,362 $ 653
Nov 29, 5 PM $ 0.0000787
+0.00%
$ 77,902 $ 370
Nov 29, 4 PM $ 0.0000787
+0.00%
$ 77,902 $ 370
Nov 29, 3 PM $ 0.0000787
+0.00%
$ 77,902 $ 370
Nov 29, 2 PM $ 0.0000787
+0.00%
$ 77,902 $ 370
Nov 29, 1 PM $ 0.0000749
+0.00%
$ 74,193 $ 302
Nov 29, 12 PM $ 0.0000749
+0.00%
$ 74,193 $ 170
Nov 29, 11 AM $ 0.0000749
+0.00%
$ 74,193 $ 170
Nov 29, 10 AM $ 0.0000749
+0.00%
$ 74,193 $ 170
Nov 29, 9 AM $ 0.0000749
+0.00%
$ 74,193 $ 170
Nov 29, 8 AM $ 0.0000749
+0.00%
$ 74,193 $ 170
Nov 29, 7 AM $ 0.0000749
+0.00%
$ 74,193 $ 170
Nov 29, 6 AM $ 0.0000749
+0.00%
$ 74,193 $ 170
Nov 29, 5 AM $ 0.0000749
+0.00%
$ 74,193 $ 170