Cheyenne Historical Data

CHEYENNE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000333
-0.84%
$ 329,474 $ 9
Jun 24, 2025 $ 0.000336
-0.30%
$ 332,253 $ 31
Jun 23, 2025 $ 0.000234
+12.50%
$ 231,718 $ 1,524
Jun 22, 2025 $ 0.000218
+0.84%
$ -- $ 2,529
Jun 21, 2025 $ 0.00023
+6.47%
$ 227,484 $ 1,085
Jun 20, 2025 $ 0.000243
-9.26%
$ 240,759 $ 2,765
Jun 19, 2025 $ 0.000264
+0.75%
$ 261,163 $ 32,994
Jun 18, 2025 $ 0.000262
-2.72%
$ 259,215 $ 3,385
Jun 17, 2025 $ 0.000267
-13.09%
$ 264,600 $ 10,152
Jun 16, 2025 $ 0.000313
-5.97%
$ 309,573 $ 64,343
Jun 15, 2025 $ 0.000334
+32.12%
$ 330,262 $ 307,124
Jun 14, 2025 $ 0.000212
-15.91%
$ 210,218 $ 1,419
Jun 13, 2025 $ 0.000216
-4.61%
$ 213,473 $ 10,123
Jun 12, 2025 $ 0.000221
-16.15%
$ -- $ 2,642
Jun 11, 2025 $ 0.000264
+0.05%
$ 260,970 $ 9
Jun 10, 2025 $ 0.000223
-15.19%
$ 220,505 $ 1,551
Jun 9, 2025 $ 0.000214
-4.63%
$ 211,981 $ 863
Jun 8, 2025 $ 0.000225
+0.00%
$ 222,573 $ 22
Jun 7, 2025 $ 0.000264
+0.02%
$ 261,746 $ 9
Jun 6, 2025 $ 0.000224
+0.07%
$ 221,656 $ 141
Jun 5, 2025 $ 0.000224
-28.79%
$ 221,506 $ 255
Jun 4, 2025 $ 0.000314
+31.28%
$ 311,063 $ 9
Jun 3, 2025 $ 0.000239
+0.63%
$ 236,948 $ 34
Jun 2, 2025 $ 0.000238
-19.45%
$ 235,466 $ 146
Jun 1, 2025 $ 0.000237
+0.00%
$ 234,966 $ 14
May 31, 2025 $ 0.000237
-2.86%
$ 234,966 $ 1,026
May 30, 2025 $ 0.000367
+71.83%
$ 363,196 $ 1,122
May 29, 2025 $ 0.000214
-12.59%
$ 211,368 $ 18
May 28, 2025 $ 0.000244
-0.22%
$ 241,804 $ 22
May 27, 2025 $ 0.000245
+15.64%
$ 242,334 $ 36
May 26, 2025 $ 0.000212
-2.02%
$ 209,554 $ 156
May 25, 2025 $ 0.000216
+0.00%
$ 213,873 $ 129
May 24, 2025 $ 0.000216
-15.86%
$ 213,873 $ 135
May 23, 2025 $ 0.000257
+0.56%
$ 254,193 $ 115
May 22, 2025 $ 0.000255
+23.23%
$ 252,768 $ 358
May 21, 2025 $ 0.000204
-8.53%
$ 201,562 $ 347
May 20, 2025 $ 0.000328
-0.31%
$ 325,142 $ 9
May 19, 2025 $ 0.000329
+40.36%
$ 326,156 $ 27
May 18, 2025 $ 0.000235
-24.03%
$ 232,367 $ 136
May 16, 2025 $ 0.000244
+0.38%
$ 241,213 $ 32
May 15, 2025 $ 0.000322
+17.89%
$ 318,755 $ 75
May 14, 2025 $ 0.000349
-5.80%
$ 345,879 $ 840
May 13, 2025 $ 0.000371
-5.68%
$ 367,179 $ 298
May 12, 2025 $ 0.000349
-1.33%
$ 345,680 $ 1,670
May 11, 2025 $ 0.000354
+0.46%
$ 350,357 $ 1,167
May 10, 2025 $ 0.000349
+28.76%
$ 345,242 $ 7,752
May 9, 2025 $ 0.000235
-14.57%
$ 232,954 $ 144
May 8, 2025 $ 0.000275
+31.92%
$ 272,709 $ 370
May 7, 2025 $ 0.000209
+7.54%
$ 206,764 $ 43
May 6, 2025 $ 0.000194
-4.79%
$ 192,224 $ 126