Cheyenne Historical Data

CHEYENNE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000749
+5.26%
$ 74,193 $ 170
Nov 29, 3 AM $ 0.0000712
+0.00%
$ 70,483 $ 120
Nov 29, 2 AM $ 0.0000712
+0.00%
$ 70,483 $ 120
Nov 29, 1 AM $ 0.0000712
+0.00%
$ 70,483 $ 120
Nov 29, 12 AM $ 0.0000712
+0.00%
$ 70,483 $ 120
Nov 28, 11 PM $ 0.0000712
+0.00%
$ 70,483 $ 120
Nov 28, 10 PM $ 0.0000712
-7.34%
$ 70,483 $ 120
Nov 28, 9 PM $ 0.0000768
-0.02%
$ 76,066 $ 90
Nov 28, 8 PM $ 0.0000769
-0.02%
$ 76,082 $ 90
Nov 28, 7 PM $ 0.0000769
-4.69%
$ 76,099 $ 476
Nov 28, 6 PM $ 0.0000807
-0.02%
$ 79,847 $ 408
Nov 28, 12 PM $ 0.0000947
+17.95%
$ 93,782 $ 1,247
Nov 28, 11 AM $ 0.0000803
+0.27%
$ 79,509 $ 620
Nov 28, 10 AM $ 0.0000801
-0.16%
$ 79,297 $ 698
Nov 28, 9 AM $ 0.0000802
+0.02%
$ 79,421 $ 1,011
Nov 28, 8 AM $ 0.0000802
-0.06%
$ 79,408 $ 1,011
Nov 28, 7 AM $ 0.0000803
-0.01%
$ 79,422 $ 1,023
Nov 28, 6 AM $ 0.0000803
+0.01%
$ 79,465 $ 1,024
Nov 28, 5 AM $ 0.0000803
-0.02%
$ 79,454 $ 1,023
Nov 28, 4 AM $ 0.0000803
+0.02%
$ 79,468 $ 1,048
Nov 28, 3 AM $ 0.0000803
-0.02%
$ 79,451 $ 1,048
Nov 28, 2 AM $ 0.0000803
+0.01%
$ 79,468 $ 1,048
Nov 28, 1 AM $ 0.0000803
+0.00%
$ 79,464 $ 1,096
Nov 28, 12 AM $ 0.0000803
+0.01%
$ 79,465 $ 1,106
Nov 27, 11 PM $ 0.0000803
-0.01%
$ 79,460 $ 1,130
Nov 27, 10 PM $ 0.0000747
-0.01%
$ 73,920 $ 1,381
Nov 27, 9 PM $ 0.0000747
-0.01%
$ 73,927 $ 1,108
Nov 27, 8 PM $ 0.0000747
-0.04%
$ 73,937 $ 1,143
Nov 27, 7 PM $ 0.0000747
+0.00%
$ 73,963 $ 1,126
Nov 27, 6 PM $ 0.0000747
-0.12%
$ 73,963 $ 1,126
Nov 27, 12 PM $ 0.0000617
-0.32%
$ 61,106 $ 575
Nov 27, 11 AM $ 0.0000619
+0.02%
$ 61,302 $ 577
Nov 27, 10 AM $ 0.0000638
-5.56%
$ 63,182 $ 858
Nov 27, 9 AM $ 0.0000676
+0.14%
$ 66,903 $ 198
Nov 27, 8 AM $ 0.0000675
-0.03%
$ 66,851 $ 197
Nov 27, 5 AM $ 0.0000619
+0.00%
$ 61,256 $ 161
Nov 27, 4 AM $ 0.0000619
+0.01%
$ 61,256 $ 253
Nov 27, 3 AM $ 0.0000619
-0.02%
$ 61,270 $ 348
Nov 26, 9 PM $ 0.0000937
+0.04%
$ 92,798 $ 277
Nov 26, 8 PM $ 0.0000937
+0.00%
$ 92,765 $ 277
Nov 26, 7 PM $ 0.0000937
+0.10%
$ 92,746 $ 277
Nov 26, 6 PM $ 0.0000936
+0.02%
$ 92,675 $ 297
Nov 26, 5 PM $ 0.0000936
+0.15%
$ 92,653 $ 325
Nov 26, 4 PM $ 0.0000935
-1.33%
$ 92,517 $ 324
Nov 26, 3 PM $ 0.0000947
-13.54%
$ 93,669 $ 324
Nov 26, 11 AM $ 0.000109
+0.00%
$ 108,339 $ 491
Nov 26, 10 AM $ 0.0000929
+0.02%
$ 91,952 $ 251
Nov 26, 9 AM $ 0.0000929
-0.02%
$ 91,948 $ 251
Nov 26, 8 AM $ 0.0000929
+0.01%
$ 91,972 $ 251
Nov 26, 7 AM $ 0.0000929
-0.01%
$ 91,947 $ 251