Cheyenne Historical Data

CHEYENNE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0000929
-0.01%
$ 91,959 $ 251
Nov 26, 5 AM $ 0.0000929
+0.04%
$ 91,938 $ 251
Nov 26, 4 AM $ 0.0000929
-0.02%
$ 91,931 $ 160
Nov 26, 2 AM $ 0.0000855
-0.01%
$ 84,608 $ 196
Nov 26, 1 AM $ 0.0000855
+0.03%
$ 84,619 $ 196
Nov 25, 7 PM $ 0.000107
+10.28%
$ 105,583 $ 167
Nov 25, 6 PM $ 0.0000967
+0.04%
$ 95,740 $ 198
Nov 25, 5 PM $ 0.000109
+0.00%
$ 107,591 $ 197
Nov 25, 3 PM $ 0.000109
+0.00%
$ 107,569 $ 264
Nov 25, 2 PM $ 0.000107
-1.34%
$ 106,129 $ 273
Nov 25, 12 PM $ 0.000109
+0.00%
$ 107,704 $ 272
Nov 25, 7 AM $ 0.000109
+13.27%
$ 108,198 $ 349
Nov 25, 6 AM $ 0.0000965
+0.02%
$ 95,525 $ 33
Nov 25, 5 AM $ 0.0000965
+0.00%
$ 95,520 $ 33
Nov 25, 4 AM $ 0.0000965
-0.03%
$ 95,509 $ 33
Nov 25, 3 AM $ 0.0000965
+0.00%
$ 95,538 $ 33
Nov 25, 2 AM $ 0.0000965
+0.01%
$ 95,541 $ 33
Nov 25, 1 AM $ 0.0000965
+0.01%
$ 95,534 $ 33
Nov 24, 7 PM $ 0.000148
+0.06%
$ 146,858 $ 30
Nov 24, 6 PM $ 0.000148
-0.06%
$ 146,769 $ 30
Nov 24, 5 PM $ 0.000148
+0.08%
$ 146,856 $ 186
Nov 24, 11 AM $ 0.0001
+15.30%
$ 99,277 $ 123
Nov 24, 10 AM $ 0.000087
+0.01%
$ 86,104 $ 21
Nov 24, 4 AM $ 0.000107
+0.00%
$ 105,977 $ 57
Nov 24, 1 AM $ 0.000105
+20.60%
$ 103,819 $ 51
Nov 24, 12 AM $ 0.000087
-0.02%
$ 86,086 $ 21
Nov 23, 11 PM $ 0.000087
+0.00%
$ 86,101 $ 21
Nov 23, 4 PM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 3 PM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 2 PM $ 0.000139
+0.00%
$ 137,394 $ 91
Nov 23, 1 PM $ 0.000139
+0.00%
$ 137,394 $ 91
Nov 23, 7 AM $ 0.000106
-23.88%
$ 104,586 $ 128
Nov 23, 6 AM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 5 AM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 4 AM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 3 AM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 2 AM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 1 AM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 23, 12 AM $ 0.000139
+0.00%
$ 137,394 $ 51
Nov 22, 11 PM $ 0.000139
+0.00%
$ 137,394 $ 70
Nov 22, 10 PM $ 0.000139
+0.00%
$ 137,394 $ 70
Nov 22, 9 PM $ 0.000139
+0.00%
$ 137,394 $ 70
Nov 22, 8 PM $ 0.000139
+0.00%
$ 137,394 $ 70
Nov 22, 7 PM $ 0.000139
+0.00%
$ 137,394 $ 70
Nov 22, 6 PM $ 0.000139
+0.00%
$ 137,394 $ 70
Nov 22, 5 PM $ 0.000139
+1.35%
$ 137,394 $ 70
Nov 22, 4 PM $ 0.000137
+0.00%
$ 135,562 $ 19
Nov 22, 3 PM $ 0.000137
+0.00%
$ 135,562 $ 19
Nov 22, 2 PM $ 0.000137
+0.00%
$ 135,562 $ 24
Nov 22, 1 PM $ 0.000137
+0.00%
$ 135,562 $ 563