Cheyenne Historical Data

CHEYENNE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000536
-13.60%
$ 530,687 $ 1.75 million
Jan 31, 2025 $ 0.000621
-7.41%
$ 614,266 $ 1.8 million
Jan 30, 2025 $ 0.00067
-4.33%
$ 663,472 $ 1.55 million
Jan 29, 2025 $ 0.000701
+9.52%
$ 693,708 $ 1.88 million
Jan 28, 2025 $ 0.00064
-24.27%
$ 633,424 $ 1.83 million
Jan 27, 2025 $ 0.00085
+33.91%
$ 841,723 $ 2.42 million
Jan 26, 2025 $ 0.000635
-38.39%
$ 628,637 $ 1.69 million
Jan 25, 2025 $ 0.00103
-6.38%
$ 1.02 million $ 1.57 million
Jan 24, 2025 $ 0.0011
-10.96%
$ 1.09 million $ 1.8 million
Jan 23, 2025 $ 0.00124
-10.24%
$ 1.22 million $ 2.11 million
Jan 22, 2025 $ 0.00138
-3.35%
$ 1.36 million $ 1.93 million
Jan 21, 2025 $ 0.00143
+8.54%
$ 1.41 million $ 2.77 million
Jan 20, 2025 $ 0.00131
-2.50%
$ 1.3 million $ 4.83 million
Jan 19, 2025 $ 0.00133
-20.27%
$ 1.32 million $ 5.75 million
Jan 18, 2025 $ 0.00167
-18.85%
$ 1.65 million $ 3.46 million
Jan 17, 2025 $ 0.00206
+29.01%
$ 2.04 million $ 3.67 million
Jan 16, 2025 $ 0.0016
+0.71%
$ 1.58 million $ 1.8 million
Jan 15, 2025 $ 0.00158
+0.27%
$ 1.57 million $ 2.39 million
Jan 14, 2025 $ 0.00158
-8.33%
$ 1.56 million $ 1.96 million
Jan 13, 2025 $ 0.00169
-28.16%
$ 1.68 million $ 2.03 million
Jan 12, 2025 $ 0.00227
+1.14%
$ 2.25 million $ 93,617
Jan 11, 2025 $ 0.00232
+50.44%
$ 2.3 million $ 200,291
Jan 10, 2025 $ 0.00154
+32.32%
$ 1.53 million $ 2.19 million
Jan 9, 2025 $ 0.00117
-10.08%
$ 1.16 million $ 2.11 million
Jan 8, 2025 $ 0.0013
-10.41%
$ 1.29 million $ 2.38 million
Jan 7, 2025 $ 0.00146
-15.18%
$ 1.44 million $ 2.81 million
Jan 6, 2025 $ 0.00172
-21.63%
$ 1.7 million $ 2.4 million
Jan 5, 2025 $ 0.00225
-25.94%
$ 2.23 million $ 2.14 million
Jan 4, 2025 $ 0.00303
+137.98%
$ 3 million $ 2.83 million
Jan 3, 2025 $ 0.00128
+5.32%
$ 1.26 million $ 1.82 million
Jan 2, 2025 $ 0.00121
+2.92%
$ 1.2 million $ 1.91 million
Jan 1, 2025 $ 0.00118
-7.45%
$ 1.16 million $ 1.3 million
Dec 31, 2024 $ 0.00127
+6.29%
$ 1.26 million $ 1.81 million
Dec 30, 2024 $ 0.0012
+10.12%
$ 1.18 million $ 1.81 million
Dec 29, 2024 $ 0.00109
-7.04%
$ 1.08 million $ 1.8 million
Dec 28, 2024 $ 0.00117
+3.03%
$ 1.16 million $ 1.75 million
Dec 27, 2024 $ 0.00114
-8.06%
$ 1.12 million $ 1.77 million
Dec 26, 2024 $ 0.00123
-2.66%
$ 1.22 million $ 1.84 million
Dec 25, 2024 $ 0.00127
-9.02%
$ 1.26 million $ 1.89 million
Dec 24, 2024 $ 0.0014
+3.33%
$ 1.38 million $ 1.94 million
Dec 23, 2024 $ 0.00135
+8.21%
$ 1.34 million $ 1.97 million
Dec 22, 2024 $ 0.00125
-3.81%
$ 1.23 million $ 2.06 million
Dec 21, 2024 $ 0.0013
-14.69%
$ 1.28 million $ 2.15 million
Dec 20, 2024 $ 0.00152
+8.50%
$ 1.51 million $ 2.26 million
Dec 19, 2024 $ 0.0014
-21.45%
$ 1.38 million $ 2.26 million
Dec 18, 2024 $ 0.00179
-23.32%
$ 1.77 million $ 2.25 million
Dec 17, 2024 $ 0.00233
-14.27%
$ 2.31 million $ 2.07 million
Dec 16, 2024 $ 0.00272
-2.58%
$ 2.69 million $ 2.23 million
Dec 15, 2024 $ 0.00279
+3.77%
$ 2.76 million $ 2.26 million
Dec 14, 2024 $ 0.00269
-11.17%
$ 2.66 million $ 2.24 million