Cheyenne Historical Data

CHEYENNE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000137
+0.00%
$ 135,562 $ 563
Nov 22, 6 AM $ 0.000102
+0.00%
$ 101,413 $ 461
Nov 22, 12 AM $ 0.0000833
+0.00%
$ 82,437 $ 6
Nov 21, 11 PM $ 0.0000833
+0.00%
$ 82,437 $ 6
Nov 21, 10 PM $ 0.0000833
+0.00%
$ 82,437 $ 586
Nov 21, 9 PM $ 0.0000833
+0.00%
$ 82,437 $ 586
Nov 21, 3 PM $ 0.000104
+0.00%
$ 103,422 $ 209
Nov 20, 10 AM $ 0.000139
+0.04%
$ 137,398 $ 9
Nov 20, 9 AM $ 0.000139
-0.01%
$ 137,339 $ 9
Nov 20, 8 AM $ 0.000139
+0.00%
$ 137,360 $ 9
Nov 20, 7 AM $ 0.000139
-0.02%
$ 137,354 $ 9
Nov 20, 6 AM $ 0.000139
-0.02%
$ 137,382 $ 9
Nov 20, 5 AM $ 0.000139
+0.01%
$ 137,414 $ 9
Nov 20, 4 AM $ 0.000139
-0.02%
$ 137,398 $ 9
Nov 20, 3 AM $ 0.000139
+0.00%
$ 137,406 $ 9
Nov 20, 2 AM $ 0.000139
+0.02%
$ 137,429 $ 9
Nov 20, 1 AM $ 0.000139
-0.01%
$ 137,406 $ 9
Nov 20, 12 AM $ 0.000139
+0.00%
$ 137,424 $ 9
Nov 19, 11 PM $ 0.000139
+0.02%
$ 137,385 $ 9
Nov 19, 10 PM $ 0.000139
-0.02%
$ 137,388 $ 19
Nov 19, 9 PM $ 0.000139
+0.08%
$ 137,414 $ 29
Nov 19, 8 PM $ 0.000139
+0.10%
$ 137,308 $ 28
Nov 19, 7 PM $ 0.000139
-0.11%
$ 137,172 $ 28
Nov 19, 6 PM $ 0.000139
+0.18%
$ 137,321 $ 28
Nov 19, 5 PM $ 0.000138
-0.09%
$ 137,069 $ 28
Nov 19, 4 PM $ 0.000139
-0.08%
$ 137,198 $ 28
Nov 19, 3 PM $ 0.000139
+0.02%
$ 137,305 $ 28
Nov 19, 2 PM $ 0.000139
+0.01%
$ 137,241 $ 28
Nov 19, 1 PM $ 0.000139
-0.12%
$ 137,264 $ 28
Nov 19, 12 PM $ 0.000139
-0.15%
$ 137,419 $ 29
Nov 19, 11 AM $ 0.000139
+0.00%
$ 137,631 $ 29
Nov 19, 10 AM $ 0.000139
-1.35%
$ 137,631 $ 29
Nov 19, 9 AM $ 0.000141
+0.00%
$ 139,496 $ 19
Nov 19, 8 AM $ 0.000141
+0.02%
$ 139,496 $ 19
Nov 19, 7 AM $ 0.000141
-0.02%
$ 139,477 $ 19
Nov 19, 6 AM $ 0.000141
+0.01%
$ 139,499 $ 19
Nov 19, 5 AM $ 0.000141
+0.01%
$ 139,485 $ 19
Nov 19, 4 AM $ 0.000141
-0.01%
$ 139,477 $ 19
Nov 19, 3 AM $ 0.000141
+0.01%
$ 139,491 $ 19
Nov 19, 2 AM $ 0.000141
+0.00%
$ 139,472 $ 19
Nov 19, 1 AM $ 0.000141
-0.02%
$ 139,475 $ 19
Nov 19, 12 AM $ 0.000141
-0.01%
$ 139,501 $ 19
Nov 18, 11 PM $ 0.000141
+1.37%
$ 139,514 $ 19
Nov 18, 10 PM $ 0.000139
+0.02%
$ 137,631 $ 9
Nov 18, 8 AM $ 0.000113
+0.00%
$ 111,520 $ 291
Nov 18, 2 AM $ 0.000108
+24.88%
$ 106,682 $ 237
Nov 18, 1 AM $ 0.0000863
-0.02%
$ 85,426 $ 17
Nov 18, 12 AM $ 0.0000863
+0.02%
$ 85,443 $ 17
Nov 17, 11 PM $ 0.0000863
-0.03%
$ 85,453 $ 24
Nov 17, 10 PM $ 0.0000863
+0.00%
$ 85,448 $ 24