Cheyenne Historical Data

CHEYENNE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00302
+7.39%
$ 2.99 million $ 2.29 million
Dec 12, 2024 $ 0.00281
-7.21%
$ 2.78 million $ 2.43 million
Dec 11, 2024 $ 0.00303
+11.18%
$ 3 million $ 2.61 million
Dec 10, 2024 $ 0.00272
-22.45%
$ 2.7 million $ 2.41 million
Dec 9, 2024 $ 0.00351
-16.64%
$ 3.48 million $ 2.49 million
Dec 8, 2024 $ 0.00422
-1.85%
$ 4.18 million $ 2.54 million
Dec 7, 2024 $ 0.0043
-3.67%
$ 4.25 million $ 4.78 million
Dec 6, 2024 $ 0.00446
-4.77%
$ 4.42 million $ 7.26 million
Dec 5, 2024 $ 0.00469
+10.81%
$ 4.64 million $ 7.31 million
Dec 4, 2024 $ 0.00423
-17.53%
$ 4.18 million $ 7.27 million
Dec 3, 2024 $ 0.00513
+26.96%
$ 5.08 million $ 7.89 million
Dec 2, 2024 $ 0.00404
-26.23%
$ 4 million $ 7.29 million
Dec 1, 2024 $ 0.00548
-4.87%
$ 5.42 million $ 6.78 million
Nov 30, 2024 $ 0.00576
-29.66%
$ 5.7 million $ 5.67 million
Nov 29, 2024 $ 0.00818
-3.07%
$ 8.12 million $ 4.79 million
Nov 28, 2024 $ 0.00844
-18.96%
$ 8.36 million $ 4.99 million
Nov 27, 2024 $ 0.0104
-3.76%
$ 10.33 million $ 4.97 million
Nov 26, 2024 $ 0.0107
-10.49%
$ 10.37 million $ 4.23 million
Nov 25, 2024 $ 0.012
-33.47%
$ 11.84 million $ 4.03 million
Nov 24, 2024 $ 0.018
+3.05%
$ 17.78 million $ 7.42 million
Nov 23, 2024 $ 0.0174
+40.85%
$ 17.25 million $ 9.78 million
Nov 22, 2024 $ 0.0124
-3.20%
$ 12.25 million $ 5.94 million
Nov 21, 2024 $ 0.0128
-41.36%
$ 12.69 million $ 5.53 million
Nov 20, 2024 $ 0.0132
+9.74%
$ 13.11 million $ 934,686
Nov 18, 2024 $ 0.0545
+0.16%
$ -- $ 184,038
Download