Cheyenne Historical Data

CHEYENNE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0000863
+0.10%
$ 85,447 $ 33
Nov 17, 8 PM $ 0.0000862
-0.05%
$ 85,358 $ 33
Nov 17, 7 PM $ 0.0000863
-0.26%
$ 85,399 $ 33
Nov 17, 6 PM $ 0.0000865
-0.16%
$ 85,627 $ 33
Nov 17, 5 PM $ 0.0000866
-0.02%
$ 85,757 $ 34
Nov 17, 4 PM $ 0.0000867
+0.02%
$ 85,783 $ 44
Nov 17, 3 PM $ 0.0000866
+0.04%
$ 85,762 $ 65
Nov 17, 2 PM $ 0.0000866
+0.00%
$ 85,728 $ 65
Nov 17, 1 PM $ 0.0000866
-0.06%
$ 85,799 $ 1,284
Nov 17, 12 PM $ 0.0000867
-0.17%
$ 85,780 $ 1,284
Nov 17, 6 AM $ 0.000117
+0.00%
$ 116,052 $ 1,220
Nov 17, 12 AM $ 0.000145
+0.00%
$ 143,894 $ 41
Nov 16, 11 PM $ 0.000145
+0.00%
$ 143,894 $ 41
Nov 16, 10 PM $ 0.000145
+0.00%
$ 143,894 $ 50
Nov 16, 4 PM $ 0.000153
+0.00%
$ 151,369 $ 109
Nov 16, 3 PM $ 0.000153
+0.00%
$ 151,369 $ 109
Nov 16, 2 PM $ 0.000153
+0.00%
$ 151,369 $ 109
Nov 16, 1 PM $ 0.000153
+0.00%
$ 151,369 $ 109
Nov 16, 12 PM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 11 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 10 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 9 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 8 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 7 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 6 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 5 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 4 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 3 AM $ 0.000153
+0.00%
$ 151,369 $ 122
Nov 16, 2 AM $ 0.000153
+0.00%
$ 151,369 $ 213
Nov 15, 8 PM $ 0.000112
+0.00%
$ 110,759 $ 491
Nov 15, 7 PM $ 0.000112
-4.40%
$ 110,759 $ 491
Nov 15, 6 PM $ 0.000112
+0.00%
$ 110,833 $ 490
Nov 15, 5 PM $ 0.000112
-4.34%
$ 110,833 $ 490
Nov 15, 4 PM $ 0.000117
+0.00%
$ 115,863 $ 608
Nov 15, 3 PM $ 0.000117
+5.71%
$ 115,863 $ 608
Nov 15, 2 PM $ 0.000111
-5.41%
$ 109,600 $ 608
Nov 15, 1 PM $ 0.000117
+0.00%
$ 115,863 $ 593
Nov 11, 8 PM $ 0.000118
-0.04%
$ 116,355 $ 15
Nov 11, 7 PM $ 0.000118
-0.02%
$ 116,399 $ 15
Nov 11, 6 PM $ 0.000118
+0.10%
$ 116,422 $ 15
Nov 11, 5 PM $ 0.000117
-0.12%
$ 116,300 $ 15
Nov 11, 4 PM $ 0.000118
+0.12%
$ 116,441 $ 15
Nov 11, 3 PM $ 0.000117
-0.14%
$ 116,298 $ 15
Nov 11, 2 PM $ 0.000118
+0.08%
$ 116,461 $ 15
Nov 11, 1 PM $ 0.000118
+0.39%
$ 116,245 $ 15
Nov 11, 12 PM $ 0.000117
-0.44%
$ 115,920 $ 17
Nov 11, 11 AM $ 0.000118
-0.08%
$ 116,504 $ 17
Nov 11, 10 AM $ 0.000118
+0.58%
$ 116,523 $ 17
Nov 11, 9 AM $ 0.000117
-0.06%
$ 115,845 $ 18
Nov 11, 8 AM $ 0.000118
+1.00%
$ 117,134 $ 18