Cheyenne Historical Data

CHEYENNE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000117
-0.02%
$ 115,972 $ 18
Nov 11, 6 AM $ 0.000117
-1.21%
$ 115,996 $ 18
Nov 11, 5 AM $ 0.000119
+1.23%
$ 117,420 $ 18
Nov 11, 4 AM $ 0.000117
-4.65%
$ 115,990 $ 28
Nov 11, 3 AM $ 0.000123
+4.90%
$ 121,648 $ 28
Nov 11, 2 AM $ 0.000117
-0.01%
$ 115,966 $ 28
Nov 11, 1 AM $ 0.000117
-3.64%
$ 115,981 $ 28
Nov 11, 12 AM $ 0.000122
+3.77%
$ 120,368 $ 28
Nov 10, 11 PM $ 0.000117
-3.32%
$ 115,992 $ 28
Nov 10, 10 PM $ 0.000121
+3.44%
$ 119,981 $ 28
Nov 10, 9 PM $ 0.000117
+0.19%
$ 115,992 $ 15
Nov 10, 8 PM $ 0.000117
+0.10%
$ 115,701 $ 15
Nov 10, 6 PM $ 0.000117
+0.06%
$ 115,651 $ 98
Nov 10, 5 PM $ 0.000117
+0.18%
$ 115,577 $ 98
Nov 10, 4 PM $ 0.000117
-1.22%
$ 115,371 $ 111
Nov 10, 3 PM $ 0.000118
+0.03%
$ 116,786 $ 111
Nov 10, 2 PM $ 0.000118
+1.25%
$ 116,765 $ 111
Nov 10, 1 PM $ 0.000117
-1.09%
$ 115,325 $ 109
Nov 10, 12 PM $ 0.000118
+1.32%
$ 116,596 $ 109
Nov 10, 11 AM $ 0.000116
-0.99%
$ 115,079 $ 114
Nov 10, 10 AM $ 0.000117
-0.09%
$ 116,235 $ 114
Nov 10, 9 AM $ 0.000118
+1.29%
$ 116,339 $ 114
Nov 10, 8 AM $ 0.000116
-0.04%
$ 114,855 $ 97
Nov 10, 7 AM $ 0.000116
-0.09%
$ 114,900 $ 97
Nov 10, 6 AM $ 0.000116
-0.06%
$ 114,999 $ 97
Nov 10, 5 AM $ 0.000116
+0.03%
$ 115,064 $ 97
Nov 10, 4 AM $ 0.000116
+0.01%
$ 115,025 $ 97
Nov 10, 3 AM $ 0.000116
-0.72%
$ 115,007 $ 105
Nov 10, 2 AM $ 0.000117
+0.74%
$ 115,838 $ 105
Nov 10, 1 AM $ 0.000116
-0.07%
$ 114,990 $ 105
Nov 10, 12 AM $ 0.000116
-0.34%
$ 115,074 $ 105
Nov 9, 11 PM $ 0.000117
+0.32%
$ 115,468 $ 105
Nov 9, 10 PM $ 0.000116
-0.17%
$ 115,096 $ 105
Nov 9, 9 PM $ 0.000116
+0.17%
$ 115,296 $ 118
Nov 9, 8 PM $ 0.000116
+0.00%
$ 115,096 $ 111
Nov 9, 7 PM $ 0.000116
+0.00%
$ 115,096 $ 111
Nov 9, 6 PM $ 0.000124
+0.00%
$ 122,522 $ 13
Nov 9, 5 PM $ 0.000121
+0.00%
$ 120,130 $ 22
Nov 9, 4 PM $ 0.000121
-1.95%
$ 120,130 $ 22
Nov 9, 3 PM $ 0.000124
+0.00%
$ 122,521 $ 22
Nov 9, 2 PM $ 0.000124
+2.65%
$ 122,521 $ 22
Nov 9, 1 PM $ 0.000121
-2.58%
$ 119,359 $ 22
Nov 9, 12 PM $ 0.000124
+3.02%
$ 122,521 $ 22
Nov 9, 11 AM $ 0.00012
-2.93%
$ 118,928 $ 22
Nov 9, 10 AM $ 0.000124
+0.00%
$ 122,521 $ 14
Nov 9, 9 AM $ 0.000124
+0.00%
$ 122,521 $ 14
Nov 9, 8 AM $ 0.000124
+0.00%
$ 122,521 $ 14
Nov 9, 7 AM $ 0.000124
+0.19%
$ 122,521 $ 14
Nov 9, 6 AM $ 0.000124
-0.19%
$ 122,287 $ 14
Nov 9, 5 AM $ 0.000124
+3.78%
$ 122,521 $ 22