Rabbit Project Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000521
+0.00%
$ 52,115 $ 183
Apr 19, 2026 $ 0.0000533
-0.29%
$ 53,325 $ 3
Apr 18, 2026 $ 0.0000553
-0.13%
$ -- $ 150
Apr 17, 2026 $ 0.0000558
+0.00%
$ -- $ 677
Apr 16, 2026 $ 0.0000558
-9.14%
$ 55,796 $ 678
Apr 15, 2026 $ 0.0000612
-1.18%
$ 61,219 $ 158
Apr 14, 2026 $ 0.0000617
-5.45%
$ 61,727 $ 364
Apr 13, 2026 $ 0.0000651
+0.20%
$ 65,074 $ 160
Apr 12, 2026 $ 0.0000649
-3.77%
$ 64,899 $ 172
Apr 11, 2026 $ 0.0000677
+0.00%
$ -- $ 107
Apr 10, 2026 $ 0.000068
-0.56%
$ -- $ 267
Apr 9, 2026 $ 0.0000688
-2.44%
$ 68,810 $ 219
Apr 8, 2026 $ 0.0000728
+0.20%
$ -- $ 315
Apr 7, 2026 $ 0.0000735
-0.77%
$ 73,532 $ 342
Apr 6, 2026 $ 0.0000744
-3.24%
$ 74,390 $ 292
Apr 5, 2026 $ 0.0000768
-1.77%
$ 76,819 $ 291
Apr 4, 2026 $ 0.000078
-2.36%
$ -- $ 292
Apr 3, 2026 $ 0.0000798
-2.46%
$ 79,809 $ 309
Apr 1, 2026 $ 0.0000855
-2.43%
$ 85,500 $ 243
Mar 31, 2026 $ 0.0000889
-2.50%
$ 88,905 $ 246
Mar 30, 2026 $ 0.0000913
-2.18%
$ -- $ 723
Mar 29, 2026 $ 0.0000958
+0.29%
$ 95,837 $ 15
Mar 28, 2026 $ 0.0000969
+0.10%
$ 96,850 $ 132
Mar 27, 2026 $ 0.0000967
-2.67%
$ 96,691 $ 80
Mar 25, 2026 $ 0.000103
-2.03%
$ 102,964 $ 436
Mar 24, 2026 $ 0.000106
+1.15%
$ 106,074 $ 12
Mar 23, 2026 $ 0.000103
-0.99%
$ 103,458 $ 533
Mar 22, 2026 $ 0.000105
-1.77%
$ 104,790 $ 170
Mar 21, 2026 $ 0.000109
+0.18%
$ -- $ 1,003
Mar 20, 2026 $ 0.000109
+1.56%
$ 108,740 $ 1,114
Mar 19, 2026 $ 0.000109
+4.51%
$ -- $ 694
Mar 18, 2026 $ 0.000104
+3.93%
$ 103,727 $ 971
Mar 17, 2026 $ 0.000102
+0.38%
$ -- $ 836
Mar 16, 2026 $ 0.000101
-1.13%
$ 101,209 $ 819
Mar 15, 2026 $ 0.000102
+1.30%
$ 102,344 $ 532
Mar 14, 2026 $ 0.000101
+6.31%
$ 100,767 $ 517
Mar 13, 2026 $ 0.0000949
-8.03%
$ 94,925 $ 1,144
Mar 12, 2026 $ 0.000102
-3.50%
$ -- $ 207
Mar 11, 2026 $ 0.000104
+5.60%
$ -- $ 434
Mar 10, 2026 $ 0.0000997
+0.60%
$ 99,735 $ 21
Mar 9, 2026 $ 0.0000992
+1.26%
$ -- $ 882
Mar 8, 2026 $ 0.0000979
-0.03%
$ -- $ 479
Mar 7, 2026 $ 0.0000992
-0.60%
$ -- $ 202
Mar 6, 2026 $ 0.0000998
+1.09%
$ 99,831 $ 1,060
Mar 5, 2026 $ 0.0000988
-18.58%
$ 98,824 $ 1,669
Mar 4, 2026 $ 0.00012
-2.40%
$ -- $ 3,864
Mar 3, 2026 $ 0.000123
-4.17%
$ 122,676 $ 2,412
Mar 2, 2026 $ 0.000128
-9.44%
$ 127,752 $ 1,255
Mar 1, 2026 $ 0.00014
-3.50%
$ 140,002 $ 368
Feb 28, 2026 $ 0.000144
+3.92%
$ 144,361 $ 1,583
Download