Rabbit Project Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000553
-14.80%
$ 53,325 $ 2,187
Apr 6 $ 0.0000677
-12.00%
$ 64,899 $ 1,541
Mar 30 $ 0.000078
-16.44%
$ 76,819 $ 1,813
Mar 23 $ 0.0000969
-7.31%
$ 95,837 $ 1,194
Mar 16 $ 0.000105
+2.36%
$ 104,790 $ 5,607
Mar 9 $ 0.000101
+2.84%
$ 102,344 $ 3,205
Mar 2 $ 0.0000992
-29.68%
$ -- $ 10,462
Feb 23 $ 0.00014
-31.51%
$ 140,002 $ 5,402
Feb 16 $ 0.000216
-14.52%
$ -- $ 990
Feb 9 $ 0.00026
-12.20%
$ 253,836 $ 2,837
Feb 2 $ 0.000301
-3.66%
$ 298,819 $ 10,004
Jan 26 $ 0.000317
+4.72%
$ 311,000 $ 12,552
Jan 19 $ 0.000298
+28.73%
$ 302,474 $ 10,766
Jan 12 $ 0.000238
+172.50%
$ 238,933 $ 52,135
Download