Rabbit Project Historical Data

RABBIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000316
+0.08%
$ 316,836 $ 1,852
Feb 5, 4 AM $ 0.000316
+1.18%
$ 315,662 $ 1,816
Feb 5, 3 AM $ 0.000313
+0.01%
$ 312,946 $ 1,634
Feb 4, 11 PM $ 0.000314
+0.00%
$ 313,886 $ 1,656
Feb 4, 8 PM $ 0.00032
-0.12%
$ 320,152 $ 1,611
Feb 4, 7 PM $ 0.00032
+0.48%
$ 320,312 $ 1,601
Feb 4, 5 PM $ 0.000325
+0.00%
$ 325,239 $ 1,493
Feb 4, 4 PM $ 0.000325
-0.17%
$ 325,318 $ 1,494
Feb 4, 3 PM $ 0.000325
-1.20%
$ 325,489 $ 1,477
Feb 4, 2 PM $ 0.000329
+0.18%
$ 329,117 $ 1,443
Feb 4, 1 PM $ 0.000331
+0.04%
$ 331,438 $ 1,313
Feb 4, 12 PM $ 0.000331
+0.44%
$ 331,000 $ 1,296
Feb 4, 11 AM $ 0.00033
-1.99%
$ 329,554 $ 1,246
Feb 4, 9 AM $ 0.000337
+0.00%
$ 337,326 $ 971
Feb 4, 8 AM $ 0.00034
+0.16%
$ 339,755 $ 941
Feb 4, 7 AM $ 0.000339
+0.12%
$ 338,916 $ 871
Feb 4, 6 AM $ 0.000338
+0.82%
$ 338,396 $ 643
Feb 4, 5 AM $ 0.000336
-0.34%
$ 335,607 $ 525
Feb 4, 4 AM $ 0.000336
+0.16%
$ 336,194 $ 515
Feb 4, 3 AM $ 0.000336
+0.88%
$ 335,560 $ 494
Feb 4, 2 AM $ 0.000332
-0.95%
$ 331,814 $ 3,359
Feb 4, 1 AM $ 0.000335
+0.65%
$ 335,108 $ 3,357
Feb 4, 12 AM $ 0.000333
+0.36%
$ 333,405 $ 3,317
Feb 3, 2 PM $ 0.000336
+0.67%
$ 335,687 $ 3,002
Feb 3, 1 PM $ 0.000335
+0.26%
$ 335,188 $ 2,731
Feb 3, 12 PM $ 0.000333
+0.87%
$ 333,370 $ 2,673
Feb 3, 11 AM $ 0.000332
+0.92%
$ 331,999 $ 2,593
Feb 2, 3 PM $ 0.000335
-0.73%
$ 335,269 $ 2,820
Feb 2, 2 PM $ 0.000339
+0.37%
$ 339,341 $ 2,326
Feb 2, 12 PM $ 0.000337
+0.31%
$ 336,598 $ 2,189
Feb 2, 11 AM $ 0.000335
+0.97%
$ 335,114 $ 1,891
Feb 2, 10 AM $ 0.000332
+2.41%
$ 331,683 $ 1,753
Feb 2, 5 AM $ 0.000319
+0.00%
$ 319,420 $ 1,263
Feb 2, 4 AM $ 0.00032
+3.78%
$ 320,179 $ 1,263
Feb 2, 3 AM $ 0.000308
-2.10%
$ 308,445 $ 754
Feb 2, 12 AM $ 0.000314
+0.76%
$ 314,406 $ 248
Feb 1, 11 PM $ 0.000311
-0.06%
$ 311,000 $ 147
Feb 1, 11 AM $ 0.000317
+0.00%
$ 316,839 $ 224
Feb 1, 9 AM $ 0.000319
+0.06%
$ 318,838 $ 123
Feb 1, 8 AM $ 0.000318
+0.00%
$ 317,782 $ 73
Jan 31, 11 PM $ 0.000317
+1.85%
$ 316,858 $ 2,043
Jan 31, 5 PM $ 0.000317
+0.30%
$ 316,598 $ 1,793
Jan 31, 4 PM $ 0.000318
+0.00%
$ 317,570 $ 1,864
Jan 31, 12 PM $ 0.000333
+0.00%
$ 332,589 $ 1,816
Jan 31, 10 AM $ 0.000334
+0.00%
$ 334,063 $ 1,802
Jan 31, 9 AM $ 0.000333
-0.43%
$ 332,900 $ 1,808
Jan 31, 8 AM $ 0.000335
+0.02%
$ 334,649 $ 1,780
Jan 31, 6 AM $ 0.000335
+0.45%
$ 335,299 $ 1,684
Jan 31, 5 AM $ 0.000334
+0.60%
$ 333,515 $ 1,579
Jan 31, 4 AM $ 0.000332
+0.03%
$ 331,541 $ 1,459