Rabbit Project Historical Data

RABBIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000334
+0.60%
$ 333,515 $ 1,579
Jan 31, 4 AM $ 0.000332
+0.03%
$ 331,541 $ 1,459
Jan 30, 6 AM $ 0.000328
+0.00%
$ 327,742 $ 1,177
Jan 30, 5 AM $ 0.000328
+0.44%
$ 327,757 $ 1,059
Jan 30, 4 AM $ 0.000325
+1.63%
$ 325,079 $ 950
Jan 30, 3 AM $ 0.00032
+0.43%
$ 319,908 $ 828
Jan 30, 2 AM $ 0.000319
+0.67%
$ 319,102 $ 3,545
Jan 29, 5 AM $ 0.000328
+0.00%
$ 327,632 $ 412
Jan 29, 4 AM $ 0.000327
-0.10%
$ 326,937 $ 411
Jan 29, 3 AM $ 0.000327
+0.27%
$ 327,098 $ 405
Jan 29, 2 AM $ 0.000322
+0.54%
$ 321,673 $ 1,287
Jan 28, 11 PM $ 0.000322
+0.00%
$ 322,220 $ 1,194
Jan 28, 10 PM $ 0.000322
+0.25%
$ 322,157 $ 1,189
Jan 28, 3 PM $ 0.000322
+0.00%
$ 322,378 $ 1,124
Jan 28, 1 PM $ 0.000324
+0.00%
$ 323,903 $ 1,120
Jan 28, 12 PM $ 0.000324
+0.00%
$ 323,534 $ 1,093
Jan 28, 11 AM $ 0.000317
-0.03%
$ 317,263 $ 788
Jan 28, 10 AM $ 0.000318
+0.02%
$ 318,462 $ 735
Jan 28, 9 AM $ 0.000313
+0.39%
$ 313,335 $ 503
Jan 28, 8 AM $ 0.000312
+0.19%
$ 312,334 $ 452
Jan 28, 7 AM $ 0.000312
-0.05%
$ 311,729 $ 434
Jan 28, 6 AM $ 0.000312
+0.14%
$ 312,234 $ 69
Jan 28, 5 AM $ 0.000311
+0.32%
$ 311,150 $ 66
Jan 28, 4 AM $ 0.00031
+0.02%
$ 310,402 $ 58
Jan 28, 3 AM $ 0.00031
+0.16%
$ 309,728 $ 54
Jan 28, 2 AM $ 0.000307
-0.13%
$ 307,141 $ 2,793
Jan 28, 1 AM $ 0.000307
-1.14%
$ 307,300 $ 2,784
Jan 28, 12 AM $ 0.000311
+0.00%
$ 310,563 $ 2,795
Jan 27, 11 PM $ 0.00031
+0.00%
$ 309,852 $ 2,766
Jan 27, 4 PM $ 0.000308
+0.00%
$ 308,079 $ 2,549
Jan 27, 2 PM $ 0.000311
+0.00%
$ 310,580 $ 2,449
Jan 27, 1 PM $ 0.000311
+0.49%
$ 310,957 $ 2,441
Jan 27, 12 PM $ 0.00031
+0.17%
$ 309,685 $ 2,394
Jan 27, 11 AM $ 0.000309
+0.12%
$ 308,627 $ 2,378
Jan 27, 10 AM $ 0.000308
-0.23%
$ 307,747 $ 2,347
Jan 26, 2 PM $ 0.000293
+0.10%
$ 293,322 $ 4,961
Jan 26, 1 PM $ 0.000293
+0.23%
$ 292,933 $ 4,953
Jan 26, 12 PM $ 0.000293
+0.14%
$ 292,809 $ 4,935
Jan 26, 11 AM $ 0.000292
-0.03%
$ 292,408 $ 4,933
Jan 26, 10 AM $ 0.000292
+0.15%
$ 291,993 $ 4,912
Jan 26, 9 AM $ 0.000292
+2.27%
$ 291,780 $ 4,894
Jan 26, 8 AM $ 0.000285
-0.53%
$ 285,308 $ 4,447
Jan 26, 7 AM $ 0.000287
+0.02%
$ 286,593 $ 4,338
Jan 26, 6 AM $ 0.000286
+1.46%
$ 286,343 $ 4,329
Jan 26, 5 AM $ 0.000282
-0.87%
$ 282,093 $ 4,098
Jan 26, 4 AM $ 0.000284
+2.27%
$ 284,300 $ 3,696
Jan 26, 3 AM $ 0.000278
-14.80%
$ 277,938 $ 2,557
Jan 26, 1 AM $ 0.000327
+7.65%
$ 326,848 $ 3,186
Jan 26, 12 AM $ 0.000304
+0.32%
$ 303,551 $ 1,917
Jan 25, 11 PM $ 0.000302
+0.70%
$ 302,474 $ 1,906