Rabbit Project Historical Data

RABBIT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000307
+0.09%
$ 307,129 $ 1,872
Jan 25, 12 PM $ 0.000307
+0.03%
$ 306,972 $ 1,869
Jan 25, 11 AM $ 0.000307
-0.07%
$ 306,821 $ 1,862
Jan 25, 10 AM $ 0.000307
+0.50%
$ 306,833 $ 1,825
Jan 25, 9 AM $ 0.000305
+0.20%
$ 305,167 $ 1,749
Jan 25, 8 AM $ 0.000305
+0.07%
$ 305,107 $ 1,734
Jan 25, 7 AM $ 0.000304
+0.00%
$ 304,291 $ 1,712
Jan 25, 6 AM $ 0.000305
-0.16%
$ 304,824 $ 1,707
Jan 25, 5 AM $ 0.000305
+0.20%
$ 305,358 $ 1,693
Jan 25, 4 AM $ 0.000308
-2.57%
$ 307,700 $ 1,541
Jan 25, 3 AM $ 0.000316
+1.77%
$ 315,827 $ 1,136
Jan 25, 2 AM $ 0.000308
+1.05%
$ 308,311 $ 2,663
Jan 25, 1 AM $ 0.000304
+0.00%
$ 304,362 $ 2,297
Jan 25, 12 AM $ 0.000302
+0.00%
$ -- $ 2,122
Jan 24, 11 PM $ 0.000298
+0.00%
$ 297,964 $ 1,941
Jan 24, 11 AM $ 0.000295
+0.00%
$ 295,401 $ 1,710
Jan 24, 10 AM $ 0.000293
+0.00%
$ 293,323 $ 1,589
Jan 24, 9 AM $ 0.000293
+0.39%
$ 293,400 $ 1,576
Jan 24, 8 AM $ 0.000299
-3.81%
$ 299,221 $ 1,253
Jan 24, 7 AM $ 0.00031
+1.22%
$ 309,998 $ 605
Jan 24, 6 AM $ 0.000306
-0.04%
$ 305,964 $ 404
Jan 24, 5 AM $ 0.000306
+0.57%
$ 306,074 $ 394
Jan 23, 4 PM $ 0.000312
+2.31%
$ 311,798 $ 1,581
Jan 23, 3 PM $ 0.000303
+2.38%
$ 302,956 $ 1,197
Jan 23, 2 PM $ 0.000296
+0.49%
$ 295,664 $ 843
Jan 23, 1 PM $ 0.000294
+2.66%
$ 293,973 $ 786
Jan 23, 6 AM $ 0.000284
+0.16%
$ 284,020 $ 183
Jan 23, 4 AM $ 0.000284
+0.71%
$ 283,696 $ 167
Jan 23, 3 AM $ 0.00028
+0.00%
$ 279,720 $ 1,299
Jan 22, 11 PM $ 0.00028
+0.00%
$ 279,979 $ 1,223
Jan 22, 1 PM $ 0.000279
+0.00%
$ 279,127 $ 1,140
Jan 22, 11 AM $ 0.000279
+0.00%
$ 279,246 $ 1,124
Jan 22, 9 AM $ 0.000278
-0.12%
$ 277,997 $ 1,008
Jan 22, 8 AM $ 0.000278
+0.00%
$ 277,754 $ 963
Jan 22, 6 AM $ 0.000267
+0.00%
$ 266,733 $ 361
Jan 22, 3 AM $ 0.000259
-0.09%
$ 259,261 $ 233
Jan 22, 2 AM $ 0.00026
+0.00%
$ 260,178 $ 211
Jan 21, 9 PM $ 0.000259
+0.03%
$ 259,333 $ 197
Jan 21, 9 AM $ 0.000255
+0.75%
$ 254,999 $ 189
Jan 20, 9 PM $ 0.000257
-0.13%
$ 257,121 $ 3,673
Jan 20, 2 PM $ 0.00026
+0.00%
$ 260,334 $ 3,718
Jan 20, 11 AM $ 0.000262
+0.00%
$ 261,912 $ 3,628
Jan 20, 10 AM $ 0.000257
+0.00%
$ 256,568 $ 3,230
Jan 20, 8 AM $ 0.000249
-0.66%
$ 248,608 $ 2,865
Jan 20, 7 AM $ 0.000251
+1.23%
$ 251,312 $ 2,762
Jan 20, 6 AM $ 0.000248
-1.07%
$ 247,750 $ 2,623
Jan 20, 5 AM $ 0.00025
-0.58%
$ 250,186 $ 2,571
Jan 20, 4 AM $ 0.000251
+0.37%
$ 251,414 $ 2,499
Jan 19, 11 PM $ 0.000255
+0.41%
$ 255,020 $ 2,150
Jan 19, 1 PM $ 0.000256
+0.00%
$ 256,352 $ 2,073