Rabbit Project Historical Data

RABBIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000256
-0.59%
$ 256,247 $ 2,070
Jan 19, 11 AM $ 0.000257
+0.05%
$ 257,178 $ 1,895
Jan 19, 10 AM $ 0.000257
+0.00%
$ 257,386 $ 1,834
Jan 19, 9 AM $ 0.000257
+0.07%
$ 257,425 $ 1,813
Jan 19, 8 AM $ 0.000257
-0.14%
$ 256,836 $ 1,794
Jan 19, 7 AM $ 0.000256
-0.16%
$ 256,363 $ 1,609
Jan 19, 6 AM $ 0.000257
+0.16%
$ 256,754 $ 1,501
Jan 19, 5 AM $ 0.000256
+0.11%
$ 256,321 $ 1,468
Jan 19, 4 AM $ 0.000256
+4.56%
$ 255,705 $ 1,433
Jan 19, 2 AM $ 0.000234
+0.91%
$ 234,178 $ 300
Jan 19, 1 AM $ 0.000232
+0.39%
$ 232,375 $ 204
Jan 18, 10 PM $ 0.000239
+0.08%
$ 238,933 $ 85
Jan 18, 4 AM $ 0.000238
+0.00%
$ 238,268 $ 54
Jan 18, 2 AM $ 0.000237
+0.00%
$ 237,342 $ 316
Jan 18, 12 AM $ 0.000237
+0.00%
$ 237,134 $ 305
Jan 17, 10 PM $ 0.000238
+0.00%
$ 238,005 $ 285
Jan 17, 9 AM $ 0.000235
+0.09%
$ 234,643 $ 253
Jan 17, 7 AM $ 0.000234
+0.00%
$ 233,930 $ 232
Jan 17, 2 AM $ 0.000233
+0.00%
$ 232,661 $ 7,191
Jan 17, 1 AM $ 0.000232
+0.43%
$ 232,419 $ 7,151
Jan 17, 12 AM $ 0.00023
-0.03%
$ 230,337 $ 7,020
Jan 16, 11 PM $ 0.00023
+0.31%
$ 230,479 $ 6,981
Jan 16, 10 PM $ 0.00023
+0.27%
$ 229,636 $ 6,973
Jan 16, 9 PM $ 0.000229
+0.00%
$ 228,645 $ 6,908
Jan 16, 8 PM $ 0.000228
+0.27%
$ 228,498 $ 6,876
Jan 16, 3 PM $ 0.000237
+0.00%
$ 236,818 $ 6,542
Jan 16, 2 PM $ 0.000237
+0.00%
$ 237,470 $ 6,530
Jan 16, 1 PM $ 0.000237
+0.09%
$ 237,385 $ 6,500
Jan 16, 11 AM $ 0.000237
+0.27%
$ 236,790 $ 6,402
Jan 16, 10 AM $ 0.000236
-0.19%
$ 235,776 $ 6,336
Jan 16, 9 AM $ 0.000236
+0.11%
$ 235,769 $ 6,283
Jan 16, 8 AM $ 0.000235
-7.10%
$ 235,315 $ 6,213
Jan 16, 5 AM $ 0.000273
-0.38%
$ 273,027 $ 4,302
Jan 16, 4 AM $ 0.000274
+0.07%
$ 273,575 $ 4,200
Jan 16, 3 AM $ 0.000273
+2.23%
$ 273,411 $ 4,167
Jan 16, 2 AM $ 0.000266
+1.89%
$ 265,564 $ 12,960
Jan 16, 1 AM $ 0.000267
-2.13%
$ 266,881 $ 12,483
Jan 16, 12 AM $ 0.000273
+1.05%
$ 272,515 $ 12,286
Jan 15, 11 PM $ 0.00027
+0.96%
$ 269,545 $ 12,116
Jan 15, 10 PM $ 0.000267
+1.65%
$ 266,798 $ 11,813
Jan 15, 9 PM $ 0.000262
-6.92%
$ 262,265 $ 11,350
Jan 15, 8 PM $ 0.000282
+0.00%
$ 281,763 $ 10,505
Jan 15, 5 PM $ 0.000336
+0.00%
$ 336,094 $ 10,384
Jan 15, 3 PM $ 0.000337
+0.00%
$ 336,569 $ 10,416
Jan 15, 2 PM $ 0.000338
-0.02%
$ 337,925 $ 10,421
Jan 15, 1 PM $ 0.000338
+0.00%
$ 337,884 $ 10,308
Jan 15, 12 PM $ 0.000335
-0.55%
$ 334,811 $ 10,257
Jan 15, 10 AM $ 0.00034
+0.64%
$ 340,116 $ 10,134
Jan 15, 9 AM $ 0.000337
-6.46%
$ 336,867 $ 9,831
Jan 15, 8 AM $ 0.00036
+9.22%
$ 359,878 $ 9,133