Rabbit Project Historical Data

RABBIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000329
+10.27%
$ 329,018 $ 6,656
Jan 15, 6 AM $ 0.000298
+3.35%
$ 298,333 $ 4,816
Jan 15, 5 AM $ 0.000288
+0.69%
$ 288,099 $ 4,097
Jan 15, 4 AM $ 0.000285
+1.99%
$ 284,616 $ 3,760
Jan 15, 3 AM $ 0.000278
+2.10%
$ 277,923 $ 3,512
Jan 15, 2 AM $ 0.000273
+0.78%
$ 272,684 $ 33,611
Jan 15, 1 AM $ 0.00027
+5.20%
$ 270,095 $ 33,065
Jan 15, 12 AM $ 0.000257
-0.17%
$ 256,726 $ 30,636
Jan 14, 11 PM $ 0.000255
+6.37%
$ 255,401 $ 30,070
Jan 14, 10 PM $ 0.00024
+1.88%
$ 239,656 $ 27,427
Jan 14, 9 PM $ 0.000235
-5.74%
$ 235,161 $ 28,448
Jan 14, 7 PM $ 0.000248
+2.04%
$ 247,543 $ 26,830
Jan 14, 4 PM $ 0.000242
+0.00%
$ 242,386 $ 25,922
Jan 14, 2 PM $ 0.000241
+0.93%
$ 240,576 $ 25,584
Jan 14, 1 PM $ 0.000235
+2.59%
$ 234,965 $ 24,925
Jan 14, 12 PM $ 0.000227
-2.05%
$ 227,374 $ 24,046
Jan 14, 11 AM $ 0.000231
+0.37%
$ 231,373 $ 23,674
Jan 14, 9 AM $ 0.000231
+4.09%
$ 231,222 $ 9,804
Jan 14, 8 AM $ 0.000222
+1.70%
$ 221,922 $ 8,902
Jan 14, 7 AM $ 0.000218
+4.95%
$ 217,821 $ 8,449
Jan 14, 6 AM $ 0.000208
+0.01%
$ 207,595 $ 7,413
Jan 14, 5 AM $ 0.0002
+5.00%
$ 200,256 $ 6,686
Jan 14, 4 AM $ 0.000189
+7.45%
$ 189,154 $ 5,553
Jan 14, 3 AM $ 0.000176
+1.60%
$ 175,772 $ 4,238
Jan 14, 2 AM $ 0.000173
+0.66%
$ 172,703 $ 1,280
Jan 14, 1 AM $ 0.000171
+10.31%
$ 171,095 $ 1,171
Jan 14, 12 AM $ 0.000155
+0.00%
$ 154,843 $ 24
Jan 13, 10 PM $ 0.000152
+0.00%
$ -- $ 377
Jan 13, 8 PM $ 0.00015
+0.18%
$ -- $ 365
Jan 13, 5 PM $ 0.000143
+3.50%
$ -- $ 12,069
Jan 13, 3 PM $ 0.000138
-0.57%
$ -- $ 10,164
Jan 13, 2 PM $ 0.000138
+10.28%
$ -- $ 9,860
Jan 13, 1 PM $ 0.000116
+34.88%
$ -- $ 6,975
Jan 13, 12 PM $ 0.0000797
+2.63%
$ -- $ 1,047
Jan 12, 9 PM $ 0.0000872
+0.00%
$ -- $ 2,307
Jan 12, 8 PM $ 0.0000873
+0.00%
$ -- $ 2,239
Download