Rabbit Project Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000097
+0.00%
$ 97,031 $ 49
Mar 28, 7 AM $ 0.0000969
+0.00%
$ 96,927 $ 74
Mar 28, 12 AM $ 0.0000968
+0.00%
$ 96,752 $ 82
Mar 27, 11 PM $ 0.0000967
+0.01%
$ 96,691 $ 80
Mar 27, 12 PM $ 0.0000964
+0.00%
$ 96,376 $ 56
Mar 27, 8 AM $ 0.0000991
+0.00%
$ 99,068 $ 107
Mar 27, 6 AM $ 0.0000993
+0.00%
$ 99,343 $ 255
Mar 25, 10 PM $ 0.000103
+0.00%
$ 102,964 $ 436
Mar 25, 4 PM $ 0.000103
+0.00%
$ 102,885 $ 440
Mar 25, 3 PM $ 0.000105
+0.00%
$ 104,884 $ 280
Mar 25, 12 PM $ 0.000105
+0.00%
$ 104,989 $ 284
Mar 25, 9 AM $ 0.000106
+0.17%
$ 105,506 $ 249
Mar 25, 8 AM $ 0.000105
+0.00%
$ 105,005 $ 244
Mar 25, 7 AM $ 0.000105
+0.00%
$ 104,970 $ 241
Mar 25, 6 AM $ 0.000105
-1.29%
$ 104,958 $ 241
Mar 25, 3 AM $ 0.000105
+0.22%
$ 105,326 $ 111
Mar 24, 11 PM $ 0.000106
+0.00%
$ 106,074 $ 12
Mar 24, 12 PM $ 0.000106
+0.01%
$ 106,098 $ 441
Mar 24, 7 AM $ 0.000105
+0.00%
$ 104,995 $ 603
Mar 24, 6 AM $ 0.000105
+0.00%
$ 104,866 $ 599
Mar 23, 11 PM $ 0.000103
+0.00%
$ 103,458 $ 533
Mar 23, 8 PM $ 0.000104
+0.00%
$ 103,501 $ 547
Mar 23, 2 PM $ 0.000108
+0.04%
$ -- $ 342
Mar 23, 1 PM $ 0.000107
+0.59%
$ 107,351 $ 342
Mar 23, 12 PM $ 0.000107
-0.13%
$ 106,535 $ 329
Mar 23, 11 AM $ 0.000107
-2.42%
$ 106,734 $ 336
Mar 23, 5 AM $ 0.000105
+0.00%
$ 105,020 $ 40
Mar 23, 1 AM $ 0.000104
+0.00%
$ 104,493 $ 155
Mar 22, 10 PM $ 0.000105
+0.12%
$ 104,790 $ 170
Mar 22, 1 AM $ 0.000107
+0.00%
$ 106,866 $ 24
Mar 22, 12 AM $ 0.000107
+0.00%
$ 106,673 $ 23
Mar 21, 6 AM $ 0.000109
+0.00%
$ 108,783 $ 1,003
Mar 21, 4 AM $ 0.000109
+0.00%
$ 108,584 $ 1,000
Mar 20, 11 PM $ 0.000109
+0.00%
$ 108,740 $ 1,114
Mar 20, 10 PM $ 0.000109
+0.00%
$ 108,689 $ 1,170
Mar 20, 9 PM $ 0.000114
+0.00%
$ 114,314 $ 727
Mar 20, 11 AM $ 0.000115
+0.00%
$ 114,538 $ 897
Mar 20, 8 AM $ 0.000114
+0.00%
$ 113,543 $ 1,233
Mar 20, 7 AM $ 0.000107
+0.00%
$ 106,668 $ 806
Mar 20, 1 AM $ 0.000108
+0.34%
$ 107,930 $ 748
Mar 20, 12 AM $ 0.000107
+0.00%
$ 107,071 $ 714
Mar 19, 5 PM $ 0.000109
+0.00%
$ 108,591 $ 694
Mar 19, 12 PM $ 0.00011
+0.00%
$ 110,017 $ 667
Mar 19, 6 AM $ 0.000104
+0.00%
$ 104,017 $ 981
Mar 19, 2 AM $ 0.000104
+0.00%
$ 103,905 $ 973
Mar 18, 9 PM $ 0.000104
+0.04%
$ 103,727 $ 971
Mar 18, 9 AM $ 0.000104
-1.47%
$ 103,934 $ 402
Mar 18, 5 AM $ 0.0001
+0.00%
$ 100,407 $ 33
Mar 18, 2 AM $ 0.0001
+0.40%
$ 100,091 $ 29
Mar 18, 12 AM $ 0.0000998
+0.00%
$ -- $ 34