Rabbit Project Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000998
+0.00%
$ -- $ 34
Mar 17, 2 AM $ 0.000102
+0.21%
$ 101,639 $ 836
Mar 17, 12 AM $ 0.000101
+0.00%
$ 101,256 $ 834
Mar 16, 9 PM $ 0.000101
+0.00%
$ 101,209 $ 819
Mar 16, 6 PM $ 0.000101
+0.33%
$ 100,752 $ 805
Mar 16, 5 PM $ 0.0001
+0.00%
$ 100,446 $ 808
Mar 16, 3 PM $ 0.000101
+0.00%
$ 101,177 $ 682
Mar 16, 2 PM $ 0.000102
-0.22%
$ 101,562 $ 687
Mar 16, 1 PM $ 0.000102
-1.40%
$ 101,711 $ 551
Mar 16, 11 AM $ 0.000102
+0.00%
$ 101,978 $ 450
Mar 16, 9 AM $ 0.000103
+0.08%
$ 102,795 $ 351
Mar 16, 8 AM $ 0.000103
+0.01%
$ 103,487 $ 352
Mar 16, 5 AM $ 0.000104
+0.09%
$ 104,188 $ 345
Mar 16, 2 AM $ 0.000102
+0.00%
$ 102,248 $ 539
Mar 16, 12 AM $ 0.000103
+0.13%
$ 102,507 $ 536
Mar 15, 11 PM $ 0.000102
-0.11%
$ 102,344 $ 532
Mar 15, 9 PM $ 0.000103
-1.32%
$ 102,773 $ 415
Mar 15, 12 PM $ 0.000103
+0.00%
$ 103,255 $ 299
Mar 15, 6 AM $ 0.000101
+0.00%
$ 101,238 $ 191
Mar 15, 5 AM $ 0.000101
-1.06%
$ 101,208 $ 192
Mar 15, 2 AM $ 0.000101
+0.00%
$ 101,033 $ 536
Mar 14, 11 PM $ 0.000101
+0.00%
$ 100,767 $ 517
Mar 14, 5 AM $ 0.0000958
-0.07%
$ 95,787 $ 127
Mar 14, 3 AM $ 0.0000956
+0.11%
$ 95,598 $ 108
Mar 14, 2 AM $ 0.0000956
+0.00%
$ 95,564 $ 1,261
Mar 14, 12 AM $ 0.0000957
+0.94%
$ 95,678 $ 1,219
Mar 13, 11 PM $ 0.0000949
-5.68%
$ 94,925 $ 1,144
Mar 13, 11 AM $ 0.000102
-1.99%
$ 102,308 $ 760
Mar 13, 10 AM $ 0.000106
+0.20%
$ 106,126 $ 502
Mar 13, 9 AM $ 0.000106
+0.00%
$ 105,554 $ 470
Mar 13, 8 AM $ 0.000106
-0.11%
$ 105,510 $ 468
Mar 13, 7 AM $ 0.000106
+0.00%
$ 106,148 $ 415
Mar 13, 4 AM $ 0.000102
+0.00%
$ 101,870 $ 119
Mar 13, 2 AM $ 0.000102
-1.33%
$ 101,838 $ 111
Mar 12, 5 PM $ 0.000102
+0.00%
$ 101,670 $ 207
Mar 12, 4 PM $ 0.000102
-0.05%
$ 101,607 $ 204
Mar 12, 2 PM $ 0.000102
+0.00%
$ 101,812 $ 190
Mar 12, 1 PM $ 0.000102
+0.12%
$ 101,775 $ 189
Mar 12, 10 AM $ 0.000104
+0.00%
$ 103,507 $ 6
Mar 12, 9 AM $ 0.000103
+0.34%
$ 103,436 $ 5
Mar 12, 5 AM $ 0.000103
+0.98%
$ 102,556 $ 430
Mar 12, 1 AM $ 0.000102
-2.85%
$ 102,359 $ 444
Mar 11, 3 PM $ 0.000104
+0.19%
$ 104,429 $ 434
Mar 11, 1 PM $ 0.000105
+0.00%
$ 104,594 $ 413
Mar 11, 10 AM $ 0.000102
+0.00%
$ 102,467 $ 315
Mar 11, 9 AM $ 0.000103
+0.00%
$ 102,554 $ 295
Mar 11, 8 AM $ 0.000102
+2.70%
$ 101,562 $ 222
Mar 10, 9 PM $ 0.0000997
+0.00%
$ 99,735 $ 21
Mar 10, 8 PM $ 0.0000994
+0.00%
$ 99,371 $ 16
Mar 10, 6 AM $ 0.0000998
+0.25%
$ 99,829 $ 115