Rabbit Project Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000119
-2.50%
$ 119,499 $ 3,342
Mar 4, 6 AM $ 0.000122
+0.12%
$ 122,428 $ 2,997
Mar 4, 5 AM $ 0.000122
-0.80%
$ 122,276 $ 2,903
Mar 4, 1 AM $ 0.000124
+0.84%
$ 124,116 $ 2,813
Mar 3, 11 PM $ 0.000123
+0.00%
$ 122,676 $ 2,412
Mar 3, 8 PM $ 0.000121
+0.00%
$ 120,532 $ 2,341
Mar 3, 7 PM $ 0.000121
+0.00%
$ 120,509 $ 2,320
Mar 3, 5 PM $ 0.00012
+0.00%
$ 120,322 $ 2,300
Mar 3, 4 PM $ 0.00012
+0.38%
$ 120,322 $ 2,286
Mar 3, 3 PM $ 0.00012
+0.40%
$ 119,699 $ 1,756
Mar 3, 1 PM $ 0.000119
+0.00%
$ 118,630 $ 1,695
Mar 3, 12 PM $ 0.000119
+0.12%
$ 118,622 $ 1,697
Mar 3, 10 AM $ 0.000117
+0.00%
$ 117,262 $ 1,640
Mar 3, 9 AM $ 0.00012
-1.97%
$ 119,678 $ 1,512
Mar 3, 8 AM $ 0.000122
-2.79%
$ 122,019 $ 1,402
Mar 3, 7 AM $ 0.000126
+0.40%
$ 125,757 $ 1,325
Mar 3, 3 AM $ 0.000128
+0.00%
$ -- $ 1,222
Mar 3, 2 AM $ 0.000128
+0.24%
$ 127,778 $ 1,220
Mar 3, 12 AM $ 0.000128
+0.00%
$ 128,009 $ 1,200
Mar 2, 10 PM $ 0.000128
+0.04%
$ 127,752 $ 1,255
Mar 2, 2 PM $ 0.000124
+0.00%
$ 123,680 $ 1,081
Mar 2, 1 PM $ 0.000124
+0.02%
$ 123,590 $ 1,079
Mar 2, 8 AM $ 0.000122
-0.24%
$ 122,392 $ 1,060
Mar 2, 7 AM $ 0.000128
-0.80%
$ 128,391 $ 721
Mar 2, 4 AM $ 0.000131
-0.06%
$ 131,293 $ 643
Mar 2, 3 AM $ 0.000131
-6.76%
$ 131,366 $ 466
Mar 2, 2 AM $ 0.000141
+0.00%
$ 141,072 $ 372
Mar 1, 11 PM $ 0.00014
+0.11%
$ 140,002 $ 368
Mar 1, 10 PM $ 0.000139
+0.00%
$ 139,080 $ 368
Mar 1, 2 PM $ 0.000142
+0.00%
$ 141,972 $ 369
Mar 1, 6 AM $ 0.000143
+0.00%
$ 142,684 $ 370
Mar 1, 3 AM $ 0.000145
-1.21%
$ 145,038 $ 223
Mar 1, 2 AM $ 0.000147
+1.18%
$ 146,914 $ 1,764
Mar 1, 1 AM $ 0.000145
+0.00%
$ 145,083 $ 1,616
Feb 28, 9 PM $ 0.000144
+0.00%
$ 144,361 $ 1,583
Feb 28, 6 PM $ 0.000142
+0.00%
$ 141,844 $ 1,565
Feb 28, 2 PM $ 0.000141
+0.00%
$ 140,951 $ 1,538
Feb 28, 10 AM $ 0.000139
+0.00%
$ 138,814 $ 1,492
Feb 28, 9 AM $ 0.000139
+0.00%
$ 138,921 $ 1,623
Feb 26, 9 AM $ 0.000172
+0.00%
$ 171,981 $ 153
Feb 26, 6 AM $ 0.000174
+0.00%
$ 174,154 $ 11
Feb 25, 9 PM $ 0.000175
+0.00%
$ 174,541 $ 507
Feb 25, 7 PM $ 0.000178
-1.03%
$ 178,400 $ 281
Feb 25, 12 PM $ 0.000177
-1.81%
$ 177,115 $ 1,768
Feb 24, 10 PM $ 0.000164
+0.00%
$ 163,926 $ 2,087
Feb 24, 8 PM $ 0.000165
+0.19%
$ 165,309 $ 2,076
Feb 24, 2 PM $ 0.000162
+0.00%
$ 161,708 $ 2,022
Feb 24, 12 PM $ 0.000165
-10.54%
$ 164,963 $ 1,971
Feb 24, 9 AM $ 0.000189
+0.00%
$ 188,930 $ 941
Feb 24, 7 AM $ 0.000191
+0.00%
$ 190,849 $ 808