Rabbit Project Historical Data

RABBIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00026
+0.00%
$ 260,208 $ 146
Feb 13, 11 PM $ 0.000262
+0.06%
$ 261,843 $ 278
Feb 13, 9 PM $ 0.000262
-0.19%
$ 262,368 $ 269
Feb 13, 5 PM $ 0.000262
+0.00%
$ 261,704 $ 106
Feb 13, 4 PM $ 0.000261
+1.64%
$ 261,074 $ 103
Feb 13, 3 PM $ 0.000256
+0.31%
$ 256,372 $ 20
Feb 13, 12 PM $ 0.00025
+0.00%
$ 249,652 $ 4,050
Feb 13, 9 AM $ 0.00025
+0.39%
$ 249,764 $ 4,030
Feb 13, 8 AM $ 0.00025
+1.29%
$ 249,900 $ 3,996
Feb 13, 7 AM $ 0.000242
+0.68%
$ 241,739 $ 3,587
Feb 13, 6 AM $ 0.00024
-3.59%
$ 240,131 $ 3,517
Feb 13, 5 AM $ 0.000251
-1.61%
$ 251,384 $ 3,239
Feb 13, 4 AM $ 0.000264
-9.05%
$ 263,647 $ 1,867
Feb 13, 3 AM $ 0.000292
-0.30%
$ 292,135 $ 669
Feb 13, 2 AM $ 0.000296
-3.66%
$ 295,892 $ 802
Feb 13, 1 AM $ 0.000306
+0.71%
$ 306,390 $ 370
Feb 12, 11 PM $ 0.000303
+0.00%
$ 303,415 $ 314
Feb 12, 10 PM $ 0.000302
+0.72%
$ 302,465 $ 274
Feb 12, 9 PM $ 0.0003
+0.46%
$ 300,185 $ 239
Feb 12, 5 PM $ 0.000299
+0.47%
$ 298,879 $ 175
Feb 12, 3 PM $ 0.0003
+0.00%
$ 300,158 $ 131
Feb 12, 2 PM $ 0.0003
-0.08%
$ 300,464 $ 39
Feb 12, 1 PM $ 0.000301
+0.97%
$ 300,623 $ 27
Feb 12, 11 AM $ 0.000309
-3.18%
$ 308,698 $ 1,399
Feb 12, 10 AM $ 0.000319
+0.27%
$ 318,579 $ 957
Feb 12, 9 AM $ 0.000316
+0.00%
$ 316,369 $ 940
Feb 12, 8 AM $ 0.000318
-1.09%
$ 317,935 $ 944
Feb 12, 7 AM $ 0.000322
+0.12%
$ 322,227 $ 821
Feb 12, 6 AM $ 0.000322
+0.89%
$ 322,105 $ 684
Feb 12, 5 AM $ 0.00032
-0.06%
$ 319,556 $ 632
Feb 12, 4 AM $ 0.000319
-0.28%
$ 319,475 $ 597
Feb 12, 3 AM $ 0.00032
-2.71%
$ 320,157 $ 550
Feb 12, 2 AM $ 0.000329
+0.25%
$ 329,248 $ 919
Feb 12, 1 AM $ 0.000328
+0.04%
$ 328,021 $ 881
Feb 11, 2 PM $ 0.000323
+4.27%
$ 322,580 $ 826
Feb 11, 1 PM $ 0.000309
+0.00%
$ 309,272 $ 375
Feb 11, 12 PM $ 0.000304
+0.00%
$ 304,010 $ 303
Feb 11, 11 AM $ 0.000303
+0.21%
$ 303,112 $ 293
Feb 11, 7 AM $ 0.000308
-0.22%
$ 307,824 $ 274
Feb 11, 6 AM $ 0.000311
+0.05%
$ 311,141 $ 244
Feb 11, 4 AM $ 0.000314
+0.00%
$ 313,784 $ 193
Feb 11, 3 AM $ 0.000319
+0.00%
$ 319,101 $ 196
Feb 11, 2 AM $ 0.000319
+0.64%
$ 318,728 $ 191
Feb 11, 1 AM $ 0.000317
+0.66%
$ 316,600 $ 115
Feb 11, 12 AM $ 0.000315
+0.00%
$ 314,954 $ 61
Feb 10, 10 PM $ 0.000314
+0.61%
$ 313,896 $ 46
Feb 10, 12 PM $ 0.000317
+0.05%
$ 317,443 $ 1,739
Feb 10, 11 AM $ 0.000317
+0.29%
$ 316,677 $ 1,696
Feb 10, 9 AM $ 0.000319
+0.00%
$ 319,153 $ 1,645
Feb 10, 8 AM $ 0.000318
-0.25%
$ 318,418 $ 1,637