Rabbit Project Historical Data

RABBIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000318
-0.25%
$ 318,418 $ 1,637
Feb 10, 5 AM $ 0.000321
+0.00%
$ 321,204 $ 1,565
Feb 10, 4 AM $ 0.00032
+0.17%
$ 320,354 $ 1,552
Feb 10, 3 AM $ 0.000322
+0.00%
$ 321,791 $ 1,493
Feb 10, 2 AM $ 0.000323
+0.00%
$ 323,348 $ 1,454
Feb 10, 1 AM $ 0.000322
+0.90%
$ 321,973 $ 1,452
Feb 9, 11 PM $ 0.000321
-0.07%
$ 320,710 $ 1,363
Feb 9, 10 PM $ 0.000319
+0.00%
$ 318,778 $ 1,315
Feb 9, 9 PM $ 0.000318
-0.72%
$ 317,591 $ 1,282
Feb 9, 8 PM $ 0.00032
-0.34%
$ 320,070 $ 1,278
Feb 9, 6 PM $ 0.000323
+0.00%
$ 322,531 $ 1,194
Feb 9, 4 PM $ 0.000316
+2.18%
$ 316,013 $ 1,010
Feb 9, 3 PM $ 0.000309
+1.22%
$ 309,399 $ 840
Feb 9, 2 PM $ 0.000305
-0.55%
$ 304,907 $ 748
Feb 9, 1 PM $ 0.000306
+1.06%
$ 306,091 $ 701
Feb 9, 12 PM $ 0.000298
+0.27%
$ 298,154 $ 525
Feb 9, 11 AM $ 0.000297
+2.60%
$ 297,171 $ 483
Feb 9, 5 AM $ 0.000299
-0.29%
$ 299,264 $ 190
Feb 9, 4 AM $ 0.000301
+0.00%
$ 300,691 $ 183
Feb 9, 3 AM $ 0.000301
+1.56%
$ 300,597 $ 179
Feb 9, 2 AM $ 0.000296
+0.00%
$ 296,023 $ 53
Feb 8, 7 PM $ 0.000299
+0.18%
$ 298,819 $ 31
Feb 8, 3 PM $ 0.000298
+0.00%
$ 298,227 $ 23
Feb 8, 5 AM $ 0.000296
+0.00%
$ 296,206 $ 16
Feb 8, 2 AM $ 0.000299
+0.00%
$ 299,454 $ 13
Feb 7, 8 PM $ 0.000301
+0.00%
$ 300,598 $ 1
Feb 7, 11 AM $ 0.000293
+0.06%
$ 292,517 $ 51
Feb 7, 10 AM $ 0.000293
+0.00%
$ 292,585 $ 50
Feb 7, 9 AM $ 0.000295
+0.00%
$ 294,919 $ 48
Feb 7, 8 AM $ 0.000295
+0.02%
$ 294,634 $ 44
Feb 7, 7 AM $ 0.000295
-0.09%
$ 294,760 $ 22
Feb 7, 4 AM $ 0.000305
+0.00%
$ 304,699 $ 19
Feb 7, 1 AM $ 0.000302
+0.59%
$ 302,360 $ 857
Feb 6, 9 PM $ 0.000305
+0.00%
$ 305,413 $ 853
Feb 6, 4 PM $ 0.000303
+1.83%
$ 303,228 $ 847
Feb 6, 3 PM $ 0.000299
+0.23%
$ 299,034 $ 828
Feb 6, 2 PM $ 0.000298
+0.60%
$ 297,872 $ 799
Feb 6, 10 AM $ 0.000291
+0.59%
$ 291,083 $ 786
Feb 6, 9 AM $ 0.000289
+3.58%
$ 289,223 $ 770
Feb 6, 8 AM $ 0.000279
-0.12%
$ 279,146 $ 539
Feb 6, 7 AM $ 0.00029
+0.00%
$ 289,602 $ 189
Feb 6, 6 AM $ 0.00029
-1.55%
$ 290,073 $ 79
Feb 6, 5 AM $ 0.000294
+0.32%
$ 293,777 $ 67
Feb 6, 1 AM $ 0.000288
+1.37%
$ 287,546 $ 1,796
Feb 5, 11 PM $ 0.000283
+0.00%
$ 283,318 $ 1,672
Feb 5, 2 PM $ 0.000313
+0.00%
$ 313,439 $ 1,896
Feb 5, 11 AM $ 0.00031
-2.91%
$ 310,241 $ 1,919
Feb 5, 10 AM $ 0.000319
+0.04%
$ 319,450 $ 1,933
Feb 5, 8 AM $ 0.000318
-0.27%
$ 317,510 $ 1,898
Feb 5, 7 AM $ 0.000318
+0.73%
$ 318,419 $ 1,881