Rabbit Project Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000521
+0.00%
$ 52,115 $ 183
Today, at 8 AM $ 0.0000521
+0.00%
$ 52,134 $ 183
Today, at 7 AM $ 0.0000521
+0.00%
$ 52,115 $ 181
Today, at 1 AM $ 0.0000516
+0.00%
$ 51,610 $ 166
Yesterday, at 12 AM $ 0.0000515
+0.05%
$ 51,473 $ 165
Yesterday, at 10 PM $ 0.0000533
+0.00%
$ 53,325 $ 3
Yesterday, at 12 PM $ 0.0000535
+0.00%
$ 53,482 $ 3
Apr 18, 2 AM $ 0.0000553
-0.13%
$ 55,336 $ 150
Apr 17, 12 AM $ 0.0000558
+0.00%
$ 55,800 $ 677
Apr 16, 11 PM $ 0.0000558
+0.00%
$ 55,796 $ 678
Apr 16, 8 PM $ 0.0000559
+0.00%
$ 55,862 $ 682
Apr 16, 4 PM $ 0.0000558
-2.29%
$ 55,794 $ 718
Apr 16, 3 PM $ 0.0000571
+1.48%
$ 57,114 $ 602
Apr 16, 2 PM $ 0.0000562
-3.78%
$ 56,211 $ 579
Apr 16, 11 AM $ 0.0000583
+0.00%
$ 58,266 $ 396
Apr 16, 7 AM $ 0.0000588
+0.00%
$ 58,788 $ 392
Apr 16, 6 AM $ 0.0000588
+0.00%
$ 58,760 $ 406
Apr 16, 5 AM $ 0.000061
+0.00%
$ 60,983 $ 188
Apr 16, 3 AM $ 0.0000614
+0.00%
$ 61,412 $ 160
Apr 16, 2 AM $ 0.0000614
+0.00%
$ 61,407 $ 159
Apr 15, 10 PM $ 0.0000612
+0.28%
$ 61,219 $ 158
Apr 15, 1 AM $ 0.000062
+0.00%
$ 61,951 $ 353
Apr 14, 9 PM $ 0.0000617
+0.00%
$ 61,727 $ 364
Apr 14, 10 AM $ 0.0000647
+0.00%
$ 64,734 $ 258
Apr 14, 9 AM $ 0.0000649
+0.00%
$ 64,879 $ 256
Apr 14, 8 AM $ 0.0000646
+0.00%
$ 64,573 $ 253
Apr 14, 7 AM $ 0.0000644
+0.00%
$ -- $ 255
Apr 14, 6 AM $ 0.0000653
+0.00%
$ 65,287 $ 161
Apr 13, 10 PM $ 0.0000651
+0.71%
$ 65,074 $ 160
Apr 13, 1 AM $ 0.0000649
-0.02%
$ 64,932 $ 175
Apr 12, 9 PM $ 0.0000649
+0.00%
$ 64,899 $ 172
Apr 12, 8 PM $ 0.0000649
+0.00%
$ 64,894 $ 173
Apr 12, 1 AM $ 0.0000674
+0.00%
$ 67,440 $ 4
Apr 11, 2 AM $ 0.0000677
+0.00%
$ 67,653 $ 107
Apr 10, 2 PM $ 0.000068
+0.00%
$ 67,992 $ 267
Apr 10, 1 AM $ 0.0000685
+0.00%
$ 68,497 $ 225
Apr 10, 12 AM $ 0.0000684
+0.08%
$ 68,424 $ 220
Apr 9, 10 PM $ 0.0000688
+0.00%
$ 68,810 $ 219
Apr 9, 9 PM $ 0.0000688
+0.00%
$ 68,790 $ 312
Apr 9, 3 PM $ 0.0000702
+0.00%
$ 70,186 $ 153
Apr 9, 9 AM $ 0.0000704
+0.00%
$ 70,416 $ 102
Apr 9, 3 AM $ 0.0000705
+0.02%
$ 70,548 $ 101
Apr 8, 1 PM $ 0.0000728
+0.00%
$ 72,786 $ 315
Apr 8, 12 PM $ 0.0000726
+0.00%
$ 72,638 $ 320
Apr 7, 11 PM $ 0.0000735
-0.81%
$ 73,532 $ 342
Apr 7, 10 PM $ 0.0000737
+0.00%
$ 73,747 $ 211
Apr 7, 9 PM $ 0.0000734
-2.17%
$ 73,385 $ 60
Apr 7, 8 PM $ 0.0000746
+0.00%
$ 74,597 $ 59
Apr 7, 7 PM $ 0.0000749
+0.02%
$ 74,885 $ 35
Apr 7, 9 AM $ 0.0000748
+0.62%
$ 74,805 $ 174
Download