Diamond Hands Historical Data

ARTHUR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₆111
+0.00%
$ -- $ 266
Apr 27, 2026 $ 0.0₆124
+0.59%
$ -- $ 1,155
Dec 6, 2024 $ 0.0₆245
+1.26%
$ -- $ 175
Dec 5, 2024 $ 0.0₆24
-2.63%
$ 24,083 $ 530
Dec 3, 2024 $ 0.0₆259
+1.51%
$ 25,898 $ 192
Dec 2, 2024 $ 0.0₆268
-1.48%
$ 26,845 $ 372
Nov 30, 2024 $ 0.0₆276
+1.91%
$ -- $ 25
Nov 29, 2024 $ 0.0₆272
-1.08%
$ 27,183 $ 24
Nov 28, 2024 $ 0.0₆276
-9.48%
$ 27,568 $ 152
Nov 27, 2024 $ 0.0₆307
-2.16%
$ 30,722 $ 801
Nov 26, 2024 $ 0.0₆314
-6.06%
$ 31,424 $ 1,094
Nov 25, 2024 $ 0.0₆367
+4.40%
$ -- $ 1,042
Nov 24, 2024 $ 0.0₆352
-3.57%
$ 35,249 $ 878
Nov 23, 2024 $ 0.0₆365
-8.21%
$ 36,790 $ 132
Nov 22, 2024 $ 0.0₆397
-24.67%
$ 39,738 $ 5,719
Nov 21, 2024 $ 0.0₆528
-5.55%
$ 44,477 $ 29,982
Nov 20, 2024 $ 0.0₆56
+54.94%
$ 63,023 $ 12,011
Aug 22, 2024 $ 0.0₆762
+0.15%
$ -- $ 3,554
Aug 21, 2024 $ 0.0₆76
-35.79%
$ 68,424 $ 3,493
Aug 20, 2024 $ 0.0₅118
-78.71%
$ 118,489 $ 110,089
Download