Diamond Hands Historical Data

ARTHUR
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₆105
-1.62%
$-- $113
Apr 28, 2026 $0.0₆111
+0.00%
$-- $266
Apr 27, 2026 $0.0₆124
+0.59%
$-- $1,155
Dec 6, 2024 $0.0₆245
+1.26%
$-- $175
Dec 5, 2024 $0.0₆24
-2.63%
$24,083 $530
Dec 3, 2024 $0.0₆259
+1.51%
$25,898 $192
Dec 2, 2024 $0.0₆268
-1.48%
$26,845 $372
Nov 30, 2024 $0.0₆276
+1.91%
$-- $25
Nov 29, 2024 $0.0₆272
-1.08%
$27,183 $24
Nov 28, 2024 $0.0₆276
-9.48%
$27,568 $152
Nov 27, 2024 $0.0₆307
-2.16%
$30,722 $801
Nov 26, 2024 $0.0₆314
-6.06%
$31,424 $1,094
Nov 25, 2024 $0.0₆367
+4.40%
$-- $1,042
Nov 24, 2024 $0.0₆352
-3.57%
$35,249 $878
Nov 23, 2024 $0.0₆365
-8.21%
$36,790 $132
Nov 22, 2024 $0.0₆397
-24.67%
$39,738 $5,719
Nov 21, 2024 $0.0₆528
-5.55%
$44,477 $29,982
Nov 20, 2024 $0.0₆56
+54.94%
$63,023 $12,011
Aug 22, 2024 $0.0₆762
+0.15%
$-- $3,554
Aug 21, 2024 $0.0₆76
-35.79%
$68,424 $3,493
Aug 20, 2024 $0.0₅118
-78.71%
$118,489 $110,089
Download