LokiCoin Historical Data

LOKI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00835
+10.63%
$ -- $ 129,311
May 2, 12 AM $ 0.00755
+2.08%
$ -- $ 149,081
May 1, 11 PM $ 0.00739
+0.95%
$ -- $ 171,277
May 1, 10 PM $ 0.0074
-10.56%
$ -- $ 184,235
May 1, 9 PM $ 0.00828
-1.38%
$ -- $ 205,359
May 1, 8 PM $ 0.0084
+0.37%
$ -- $ 207,982
May 1, 7 PM $ 0.00837
-5.58%
$ -- $ 208,742
May 1, 6 PM $ 0.00886
-0.59%
$ -- $ 221,772
May 1, 5 PM $ 0.00895
+2.46%
$ -- $ 215,569
May 1, 4 PM $ 0.00873
+1.10%
$ -- $ 216,905
May 1, 3 PM $ 0.00894
+0.64%
$ -- $ 216,071
May 1, 2 PM $ 0.00888
+1.23%
$ -- $ 219,131
May 1, 1 PM $ 0.00877
-1.89%
$ -- $ 220,579
May 1, 12 PM $ 0.00895
+1.45%
$ -- $ 223,834
May 1, 11 AM $ 0.00882
-0.36%
$ -- $ 223,675
May 1, 10 AM $ 0.00885
+0.00%
$ -- $ 223,218
May 1, 9 AM $ 0.00881
-0.04%
$ -- $ 222,793
May 1, 8 AM $ 0.00881
-0.10%
$ -- $ 222,730
May 1, 7 AM $ 0.00882
-1.07%
$ -- $ 227,631
May 1, 6 AM $ 0.00894
+1.62%
$ -- $ 227,592
May 1, 5 AM $ 0.00879
+0.01%
$ -- $ 227,180
May 1, 4 AM $ 0.00877
-2.16%
$ -- $ 226,549
May 1, 3 AM $ 0.00894
-10.82%
$ -- $ 216,317
May 1, 2 AM $ 0.01
+3.50%
$ -- $ 214,882
May 1, 1 AM $ 0.00969
-4.67%
$ -- $ 172,489
May 1, 12 AM $ 0.01
+12.04%
$ -- $ 125,837
Apr 30, 11 PM $ 0.00802
-1.05%
$ -- $ 3,320
Apr 30, 10 PM $ 0.00806
+0.67%
$ -- $ 46,914
Apr 30, 9 PM $ 0.00802
+9.44%
$ -- $ 37,134
Apr 30, 8 PM $ 0.00725
-1.08%
$ -- $ 39,871
Apr 30, 7 PM $ 0.00733
+3.46%
$ -- $ 43,101
Apr 30, 3 PM $ 0.00792
+0.04%
$ -- $ 4,456
Apr 30, 2 PM $ 0.00789
-0.41%
$ -- $ 4,457
Apr 30, 1 PM $ 0.00777
-1.67%
$ -- $ 46,483
Apr 30, 12 PM $ 0.00784
-0.54%
$ -- $ 49,498
Apr 30, 11 AM $ 0.00794
-4.26%
$ -- $ 49,815
Apr 30, 10 AM $ 0.00829
+0.59%
$ -- $ 55,219
Apr 30, 9 AM $ 0.00824
+0.37%
$ -- $ 58,819
Apr 30, 8 AM $ 0.00821
+2.44%
$ -- $ 60,625
Apr 30, 7 AM $ 0.00802
+0.20%
$ -- $ 62,724
Apr 30, 6 AM $ 0.00786
+0.02%
$ -- $ 116,473
Apr 30, 5 AM $ 0.00786
+2.11%
$ -- $ 408,572
Apr 30, 4 AM $ 0.00769
-4.27%
$ -- $ 392,441
Apr 30, 3 AM $ 0.00804
-1.30%
$ -- $ 412,523
Apr 30, 2 AM $ 0.00814
-0.07%
$ -- $ 265,712
Apr 29, 8 PM $ 0.0092
-0.17%
$ -- $ 533,746
Apr 29, 7 PM $ 0.0093
+5.48%
$ -- $ 538,162
Apr 29, 6 PM $ 0.00881
-5.12%
$ -- $ 600,710
Apr 29, 5 PM $ 0.00975
+0.14%
$ -- $ 1.5 million
Apr 29, 4 PM $ 0.00973
+5.87%
$ -- $ 1.46 million