Guficoin Historical Data

GFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 6, 2020 $0.0₆707
+4.10%
$-- $0
Apr 5, 2020 $0.0₆68
-1.23%
$-- $0
Mar 16, 2020 $0.0₆507
-5.65%
$-- $1
Mar 15, 2020 $0.0₆537
+3.68%
$-- $1
Mar 14, 2020 $0.0₆519
-6.79%
$-- $0
Mar 13, 2020 $0.0₆554
+6.66%
$-- $0
Mar 2, 2020 $0.0₆886
+3.53%
$-- $0
Mar 1, 2020 $0.0₆857
-0.08%
$-- $0
Feb 29, 2020 $0.0₆858
-1.34%
$-- $7
Feb 28, 2020 $0.0₆87
-0.47%
$-- $7
Feb 18, 2020 $0.0₆968
-0.36%
$-- $0
Feb 17, 2020 $0.0₆971
-2.37%
$-- $0
Feb 16, 2020 $0.0₆996
+1.52%
$-- $0
Feb 14, 2020 $0.0₅102
+0.03%
$-- $0
Feb 13, 2020 $0.0₅102
-1.16%
$-- $0
Feb 12, 2020 $0.0₅104
-0.17%
$-- $0
Jan 23, 2020 $0.0₆838
-3.29%
$-- $0
Jan 22, 2020 $0.0₆866
-0.02%
$-- $0
Jan 7, 2020 $0.0₆807
+3.89%
$-- $0
Jan 6, 2020 $0.0₆777
+2.53%
$-- $0
Jan 5, 2020 $0.0₆749
+1.56%
$-- $7
Jan 4, 2020 $0.0₆738
+0.20%
$-- $7
Jan 3, 2020 $0.0₆736
+0.61%
$-- $7
Dec 31, 2019 $0.0₆719
-0.66%
$-- $0.1
Dec 30, 2019 $0.0₆724
-2.40%
$-- $0.1
Dec 29, 2019 $0.0₆741
+1.33%
$-- $0.1
Dec 28, 2019 $0.0₆732
-0.43%
$-- $0.1
Dec 25, 2019 $0.0₆721
-1.57%
$-- $1
Dec 24, 2019 $0.0₆732
-1.71%
$-- $1
Dec 23, 2019 $0.0₆759
+0.98%
$-- $1
Dec 22, 2019 $0.0₆751
+3.88%
$-- $1
Dec 21, 2019 $0.0₆723
-0.55%
$-- $1
Dec 20, 2019 $0.0₆727
+0.59%
$-- $0.1
Dec 19, 2019 $0.0₆723
+0.19%
$-- $0.1
Dec 18, 2019 $0.0₆692
+3.52%
$-- $0.1
Dec 17, 2019 $0.0₆67
-3.87%
$-- $0.1
Dec 13, 2019 $0.0₆729
+0.70%
$-- $0
Dec 12, 2019 $0.0₆724
+0.69%
$-- $1
Dec 11, 2019 $0.0₆73
+0.14%
$-- $0.01
Dec 10, 2019 $0.0₆729
-1.26%
$-- $0.01
Dec 6, 2019 $0.0₆747
-0.33%
$-- $0.01
Dec 5, 2019 $0.0₆752
+2.65%
$-- $0.01
Dec 4, 2019 $0.0₆738
+1.49%
$-- $0
Dec 2, 2019 $0.0₆737
-0.91%
$-- $1
Dec 1, 2019 $0.0₆744
-1.95%
$-- $1
Nov 30, 2019 $0.0₆759
-2.35%
$-- $1
Nov 18, 2019 $0.0₆849
-0.68%
$-- $0
Nov 17, 2019 $0.0₆854
+0.44%
$-- $0
Nov 15, 2019 $0.0₆857
-1.40%
$-- $0.01
Download