Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guficoin Historical Data

GFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 6 $0.0₆707
+4.10%
$-- $0
Mar 30 $0.0₆68
-1.23%
$-- $0
Mar 16 $0.0₆507
-5.65%
$-- $1
Mar 9 $0.0₆537
+3.43%
$-- $1
Mar 2 $0.0₆886
+3.53%
$-- $0
Feb 24 $0.0₆857
-2.03%
$-- $13
Feb 17 $0.0₆968
-2.75%
$-- $1
Feb 10 $0.0₆996
-4.09%
$-- $1
Jan 20 $0.0₆838
-3.30%
$-- $0
Jan 6 $0.0₆807
+6.50%
$-- $0.1
Dec 30 $0.0₆749
+1.08%
$-- $22
Dec 23 $0.0₆741
-1.35%
$-- $2
Dec 16 $0.0₆751
+7.82%
$-- $2
Dec 9 $0.0₆729
-1.20%
$-- $1
Dec 2 $0.0₆747
+0.40%
$-- $1
Nov 25 $0.0₆744
-4.25%
$-- $2
Nov 18 $0.0₆849
-0.68%
$-- $0
Nov 11 $0.0₆854
-2.77%
$-- $0
Nov 4 $0.0₆891
-3.21%
$-- $2
Oct 28 $0.0₆921
-1.50%
$-- $0
Oct 21 $0.0₆906
+9.93%
$-- $16
Oct 14 $0.0₆825
-0.91%
$-- $20
Oct 7 $0.0₆832
-0.29%
$-- $3
Sep 23 $0.0₆998
-0.69%
$-- $1
Sep 16 $0.0₅1
-1.81%
$-- $2
Sep 9 $0.0₅102
-1.18%
$-- $0
Sep 2 $0.0₅104
-0.65%
$-- $0
Aug 26 $0.0₆962
-4.97%
$-- $12
Aug 19 $0.0₅101
-2.19%
$-- $0.1
Aug 12 $0.0₅104
-9.12%
$-- $0.01
Aug 5 $0.0₅114
+3.79%
$-- $13
Jul 29 $0.0₅11
+14.51%
$-- $3
Jul 22 $0.0₆958
-54.36%
$-- $2
Jul 15 $0.0₅21
+101.30%
$-- $20
Jul 8 $0.0₅118
+4.01%
$-- $0
Jul 1 $0.0₅113
+4.75%
$-- $0.1
Jun 24 $0.0₅108
+1.66%
$-- $87
Jun 17 $0.0₅106
+19.97%
$-- $2
Jun 10 $0.0₆887
-42.05%
$-- $4
Jun 3 $0.0₅153
+76.40%
$-- $19
May 27 $0.0₆868
-49.38%
$-- $1
May 20 $0.0₅171
+111.53%
$-- $70
May 13 $0.0₆81
+17.28%
$-- $10
May 6 $0.0₆691
-39.43%
$-- $138
Apr 29 $0.0₅114
+118.90%
$-- $1
Apr 22 $0.0₆52
-0.82%
$-- $28
Apr 15 $0.0₆524
-49.10%
$-- $8
Apr 8 $0.0₅103
+98.18%
$-- $3
Apr 1 $0.0₆52
+26.04%
$-- $17
Download