Guficoin Historical Data

GFC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0₆766
+10.93%
$ -- $ 1
May 12, 2019 $ 0.0₆691
-51.14%
$ -- $ 0.1
May 11, 2019 $ 0.0₅141
+122.81%
$ -- $ 136
May 10, 2019 $ 0.0₆635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0₆609
-48.31%
$ -- $ 0
May 8, 2019 $ 0.0₅118
+2.03%
$ -- $ 1
May 7, 2019 $ 0.0₅116
+2.29%
$ -- $ 0.0001
May 6, 2019 $ 0.0₅113
-1.00%
$ -- $ 0.0001
May 5, 2019 $ 0.0₅114
+99.19%
$ -- $ 0
May 4, 2019 $ 0.0₆573
-48.82%
$ -- $ 1
May 3, 2019 $ 0.0₅112
+106.64%
$ -- $ 0.01
May 2, 2019 $ 0.0₆541
-48.98%
$ -- $ 0.1
May 1, 2019 $ 0.0₅106
+0.72%
$ -- $ 0.01
Apr 30, 2019 $ 0.0₅105
+103.50%
$ -- $ 0
Apr 29, 2019 $ 0.0₆518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.0₆52
-50.26%
$ -- $ 0
Apr 27, 2019 $ 0.0₅105
+0.41%
$ -- $ 5
Apr 26, 2019 $ 0.0₅104
-0.25%
$ -- $ 5
Apr 25, 2019 $ 0.0₅104
+93.01%
$ -- $ 0
Apr 24, 2019 $ 0.0₆541
-51.12%
$ -- $ 0.1
Apr 23, 2019 $ 0.0₅111
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.0₅107
+103.58%
$ -- $ 17
Apr 21, 2019 $ 0.0₆524
-0.89%
$ -- $ 3
Apr 20, 2019 $ 0.0₆529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0₆522
-50.53%
$ -- $ 4
Apr 18, 2019 $ 0.0₅106
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0₅105
+100.92%
$ -- $ 0
Apr 16, 2019 $ 0.0₆52
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.0₆504
-51.02%
$ -- $ 0
Apr 14, 2019 $ 0.0₅103
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0₅101
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.0₅101
+0.54%
$ -- $ 3
Apr 11, 2019 $ 0.0₅101
+90.04%
$ -- $ 0
Apr 10, 2019 $ 0.0₆531
+2.40%
$ -- $ 0.001
Apr 9, 2019 $ 0.0₆518
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0₆527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.0₆52
+2.93%
$ -- $ 2
Apr 6, 2019 $ 0.0₆505
+0.51%
$ -- $ 8
Apr 5, 2019 $ 0.0₆502
+2.24%
$ -- $ 7
Apr 4, 2019 $ 0.0₆491
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0₆496
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.0₆483
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0₆418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0₆412
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0₆418
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0₆412
-49.29%
$ -- $ 0
Mar 28, 2019 $ 0.0₆813
+98.86%
$ -- $ 0
Mar 27, 2019 $ 0.0₆409
+2.42%
$ -- $ 1
Mar 26, 2019 $ 0.0₆399
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.0₆396
-50.84%
$ -- $ 0