Coinranking
Guficoin Historical Data
GFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2019 | $0.0₆766 | +10.93% | ||
| May 12, 2019 | $0.0₆691 | -51.14% | ||
| May 11, 2019 | $0.0₅141 | +122.81% | ||
| May 10, 2019 | $0.0₆635 | +4.18% | ||
| May 9, 2019 | $0.0₆609 | -48.31% | ||
| May 8, 2019 | $0.0₅118 | +2.03% | ||
| May 7, 2019 | $0.0₅116 | +2.29% | ||
| May 6, 2019 | $0.0₅113 | -1.00% | ||
| May 5, 2019 | $0.0₅114 | +99.19% | ||
| May 4, 2019 | $0.0₆573 | -48.82% | ||
| May 3, 2019 | $0.0₅112 | +106.64% | ||
| May 2, 2019 | $0.0₆541 | -48.98% | ||
| May 1, 2019 | $0.0₅106 | +0.72% | ||
| Apr 30, 2019 | $0.0₅105 | +103.50% | ||
| Apr 29, 2019 | $0.0₆518 | -0.62% | ||
| Apr 28, 2019 | $0.0₆52 | -50.26% | ||
| Apr 27, 2019 | $0.0₅105 | +0.41% | ||
| Apr 26, 2019 | $0.0₅104 | -0.25% | ||
| Apr 25, 2019 | $0.0₅104 | +93.01% | ||
| Apr 24, 2019 | $0.0₆541 | -51.12% | ||
| Apr 23, 2019 | $0.0₅111 | +3.66% | ||
| Apr 22, 2019 | $0.0₅107 | +103.58% | ||
| Apr 21, 2019 | $0.0₆524 | -0.89% | ||
| Apr 20, 2019 | $0.0₆529 | +1.23% | ||
| Apr 19, 2019 | $0.0₆522 | -50.53% | ||
| Apr 18, 2019 | $0.0₅106 | +1.01% | ||
| Apr 17, 2019 | $0.0₅105 | +100.92% | ||
| Apr 16, 2019 | $0.0₆52 | +3.14% | ||
| Apr 15, 2019 | $0.0₆504 | -51.02% | ||
| Apr 14, 2019 | $0.0₅103 | +1.48% | ||
| Apr 13, 2019 | $0.0₅101 | +0.05% | ||
| Apr 12, 2019 | $0.0₅101 | +0.54% | ||
| Apr 11, 2019 | $0.0₅101 | +90.04% | ||
| Apr 10, 2019 | $0.0₆531 | +2.40% | ||
| Apr 9, 2019 | $0.0₆518 | -1.65% | ||
| Apr 8, 2019 | $0.0₆527 | +1.44% | ||
| Apr 7, 2019 | $0.0₆52 | +2.93% | ||
| Apr 6, 2019 | $0.0₆505 | +0.51% | ||
| Apr 5, 2019 | $0.0₆502 | +2.24% | ||
| Apr 4, 2019 | $0.0₆491 | -0.85% | ||
| Apr 3, 2019 | $0.0₆496 | +2.51% | ||
| Apr 2, 2019 | $0.0₆483 | +15.74% | ||
| Apr 1, 2019 | $0.0₆418 | +1.33% | ||
| Mar 31, 2019 | $0.0₆412 | -1.26% | ||
| Mar 30, 2019 | $0.0₆418 | +1.56% | ||
| Mar 29, 2019 | $0.0₆412 | -49.29% | ||
| Mar 28, 2019 | $0.0₆813 | +98.86% | ||
| Mar 27, 2019 | $0.0₆409 | +2.42% | ||
| Mar 26, 2019 | $0.0₆399 | +0.75% | ||
| Mar 25, 2019 | $0.0₆396 | -50.84% | ||