Guficoin Historical Data

GFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0₆805
+98.82%
$ -- $ 0
Mar 23, 2019 $ 0.0₆405
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.0₆403
-50.01%
$ -- $ 0.0001
Mar 21, 2019 $ 0.0₆806
-1.29%
$ -- $ 3
Mar 20, 2019 $ 0.0₆817
+101.01%
$ -- $ 1
Mar 19, 2019 $ 0.0₆406
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0₆403
-50.08%
$ -- $ 2
Mar 17, 2019 $ 0.0₆806
+98.96%
$ -- $ 2,510
Mar 16, 2019 $ 0.0₆405
-48.90%
$ -- $ 0
Mar 15, 2019 $ 0.0₆793
+101.97%
$ -- $ 0
Mar 14, 2019 $ 0.0₆392
-49.79%
$ -- $ 1
Mar 13, 2019 $ 0.0₆781
-0.70%
$ -- $ 0.01
Mar 12, 2019 $ 0.0₆787
+101.06%
$ -- $ 0
Mar 11, 2019 $ 0.0₆392
-50.72%
$ -- $ 3
Mar 10, 2019 $ 0.0₆796
-0.25%
$ -- $ 609
Mar 9, 2019 $ 0.0₆798
+97.62%
$ -- $ 18
Mar 8, 2019 $ 0.0₆404
+1.92%
$ -- $ 17
Mar 7, 2019 $ 0.0₆396
+0.42%
$ -- $ 12
Mar 6, 2019 $ 0.0₆394
-0.13%
$ -- $ 0.01
Mar 5, 2019 $ 0.0₆395
+3.79%
$ -- $ 0
Mar 4, 2019 $ 0.0₆38
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.0₆388
-1.08%
$ -- $ 41
Mar 2, 2019 $ 0.0₆392
-49.73%
$ -- $ 3
Mar 1, 2019 $ 0.0₆78
+0.49%
$ -- $ 10
Feb 28, 2019 $ 0.0₆777
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.0₆77
+98.17%
$ -- $ 0.1
Feb 26, 2019 $ 0.0₆389
-0.82%
$ -- $ 0
Feb 25, 2019 $ 0.0₆392
+3.11%
$ -- $ 0
Feb 24, 2019 $ 0.0₆38
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.0₆419
+4.08%
$ -- $ 0
Feb 22, 2019 $ 0.0₆403
+1.22%
$ -- $ 0.0001
Feb 21, 2019 $ 0.0₆398
-1.25%
$ -- $ 0
Feb 20, 2019 $ 0.0₆403
+1.77%
$ -- $ 0.0001
Feb 19, 2019 $ 0.0₆396
-49.76%
$ -- $ 0
Feb 18, 2019 $ 0.0₆789
+112.98%
$ -- $ 0
Feb 17, 2019 $ 0.0₆371
+1.90%
$ -- $ 0.01
Feb 16, 2019 $ 0.0₆364
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.0₆363
+0.41%
$ -- $ 0
Feb 14, 2019 $ 0.0₆362
-0.13%
$ -- $ 0
Feb 13, 2019 $ 0.0₆363
-0.41%
$ -- $ 0
Feb 12, 2019 $ 0.0₆364
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.0₆362
-50.96%
$ -- $ 0.0001
Feb 10, 2019 $ 0.0₆739
+101.65%
$ -- $ 0.01
Feb 9, 2019 $ 0.0₆367
+0.02%
$ -- $ 0
Feb 8, 2019 $ 0.0₆367
+8.43%
$ -- $ 0
Feb 7, 2019 $ 0.0₆338
-0.72%
$ -- $ 0.01
Feb 6, 2019 $ 0.0₆341
-1.65%
$ -- $ 1
Feb 5, 2019 $ 0.0₆347
+0.53%
$ -- $ 2
Feb 4, 2019 $ 0.0₆345
-0.26%
$ -- $ 0
Feb 3, 2019 $ 0.0₆346
-1.32%
$ -- $ 0