Coinranking
Guficoin Historical Data
GFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2019 | $0.0₆805 | +98.82% | ||
| Mar 23, 2019 | $0.0₆405 | +0.50% | ||
| Mar 22, 2019 | $0.0₆403 | -50.01% | ||
| Mar 21, 2019 | $0.0₆806 | -1.29% | ||
| Mar 20, 2019 | $0.0₆817 | +101.01% | ||
| Mar 19, 2019 | $0.0₆406 | +0.76% | ||
| Mar 18, 2019 | $0.0₆403 | -50.08% | ||
| Mar 17, 2019 | $0.0₆806 | +98.96% | ||
| Mar 16, 2019 | $0.0₆405 | -48.90% | ||
| Mar 15, 2019 | $0.0₆793 | +101.97% | ||
| Mar 14, 2019 | $0.0₆392 | -49.79% | ||
| Mar 13, 2019 | $0.0₆781 | -0.70% | ||
| Mar 12, 2019 | $0.0₆787 | +101.06% | ||
| Mar 11, 2019 | $0.0₆392 | -50.72% | ||
| Mar 10, 2019 | $0.0₆796 | -0.25% | ||
| Mar 9, 2019 | $0.0₆798 | +97.62% | ||
| Mar 8, 2019 | $0.0₆404 | +1.92% | ||
| Mar 7, 2019 | $0.0₆396 | +0.42% | ||
| Mar 6, 2019 | $0.0₆394 | -0.13% | ||
| Mar 5, 2019 | $0.0₆395 | +3.79% | ||
| Mar 4, 2019 | $0.0₆38 | -1.93% | ||
| Mar 3, 2019 | $0.0₆388 | -1.08% | ||
| Mar 2, 2019 | $0.0₆392 | -49.73% | ||
| Mar 1, 2019 | $0.0₆78 | +0.49% | ||
| Feb 28, 2019 | $0.0₆777 | +0.86% | ||
| Feb 27, 2019 | $0.0₆77 | +98.17% | ||
| Feb 26, 2019 | $0.0₆389 | -0.82% | ||
| Feb 25, 2019 | $0.0₆392 | +3.11% | ||
| Feb 24, 2019 | $0.0₆38 | -9.38% | ||
| Feb 23, 2019 | $0.0₆419 | +4.08% | ||
| Feb 22, 2019 | $0.0₆403 | +1.22% | ||
| Feb 21, 2019 | $0.0₆398 | -1.25% | ||
| Feb 20, 2019 | $0.0₆403 | +1.77% | ||
| Feb 19, 2019 | $0.0₆396 | -49.76% | ||
| Feb 18, 2019 | $0.0₆789 | +112.98% | ||
| Feb 17, 2019 | $0.0₆371 | +1.90% | ||
| Feb 16, 2019 | $0.0₆364 | +0.09% | ||
| Feb 15, 2019 | $0.0₆363 | +0.41% | ||
| Feb 14, 2019 | $0.0₆362 | -0.13% | ||
| Feb 13, 2019 | $0.0₆363 | -0.41% | ||
| Feb 12, 2019 | $0.0₆364 | +0.43% | ||
| Feb 11, 2019 | $0.0₆362 | -50.96% | ||
| Feb 10, 2019 | $0.0₆739 | +101.65% | ||
| Feb 9, 2019 | $0.0₆367 | +0.02% | ||
| Feb 8, 2019 | $0.0₆367 | +8.43% | ||
| Feb 7, 2019 | $0.0₆338 | -0.72% | ||
| Feb 6, 2019 | $0.0₆341 | -1.65% | ||
| Feb 5, 2019 | $0.0₆347 | +0.53% | ||
| Feb 4, 2019 | $0.0₆345 | -0.26% | ||
| Feb 3, 2019 | $0.0₆346 | -1.32% | ||