Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guficoin Historical Data

GFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2019 $0.0₆35
+0.60%
$-- $0.001
Feb 1, 2019 $0.0₆348
+1.13%
$-- $0
Jan 31, 2019 $0.0₆344
-0.99%
$-- $1
Jan 30, 2019 $0.0₆348
-49.28%
$-- $0
Jan 29, 2019 $0.0₆685
-1.04%
$-- $0.1
Jan 28, 2019 $0.0₆693
-2.88%
$-- $7
Jan 27, 2019 $0.0₆713
+99.17%
$-- $0.1
Jan 26, 2019 $0.0₆358
-50.12%
$-- $1
Jan 25, 2019 $0.0₆718
+99.14%
$-- $9
Jan 24, 2019 $0.0₆361
+0.83%
$-- $92
Dec 18, 2018 $0.0₆707
+0.51%
$-- $0
Dec 17, 2018 $0.0₆704
+9.69%
$-- $0.01
Dec 16, 2018 $0.0₆642
+0.25%
$-- $6
Dec 15, 2018 $0.0₆64
-0.21%
$-- $1
Dec 14, 2018 $0.0₆641
-2.10%
$-- $0
Dec 13, 2018 $0.0₆655
-5.05%
$-- $0
Dec 12, 2018 $0.0₆69
+2.64%
$-- $8
Dec 11, 2018 $0.0₆673
-1.82%
$-- $1
Dec 10, 2018 $0.0₆685
-3.39%
$-- $4
Dec 9, 2018 $0.0₆71
+107.94%
$-- $0
Dec 8, 2018 $0.0₆342
+0.73%
$-- $12
Dec 7, 2018 $0.0₆339
-50.98%
$-- $4
Dec 6, 2018 $0.0₆693
+87.15%
$-- $0
Dec 5, 2018 $0.0₆37
-52.16%
$-- $0
Download