Guficoin Historical Data

GFC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0₆35
+0.60%
$ -- $ 0.001
Feb 1, 2019 $ 0.0₆348
+1.13%
$ -- $ 0
Jan 31, 2019 $ 0.0₆344
-0.99%
$ -- $ 1
Jan 30, 2019 $ 0.0₆348
-49.28%
$ -- $ 0
Jan 29, 2019 $ 0.0₆685
-1.04%
$ -- $ 0.1
Jan 28, 2019 $ 0.0₆693
-2.88%
$ -- $ 7
Jan 27, 2019 $ 0.0₆713
+99.17%
$ -- $ 0.1
Jan 26, 2019 $ 0.0₆358
-50.12%
$ -- $ 1
Jan 25, 2019 $ 0.0₆718
+99.14%
$ -- $ 9
Jan 24, 2019 $ 0.0₆361
+0.83%
$ -- $ 92
Dec 18, 2018 $ 0.0₆707
+0.51%
$ -- $ 0
Dec 17, 2018 $ 0.0₆704
+9.69%
$ -- $ 0.01
Dec 16, 2018 $ 0.0₆642
+0.25%
$ -- $ 6
Dec 15, 2018 $ 0.0₆64
-0.21%
$ -- $ 1
Dec 14, 2018 $ 0.0₆641
-2.10%
$ -- $ 0
Dec 13, 2018 $ 0.0₆655
-5.05%
$ -- $ 0
Dec 12, 2018 $ 0.0₆69
+2.64%
$ -- $ 8
Dec 11, 2018 $ 0.0₆673
-1.82%
$ -- $ 1
Dec 10, 2018 $ 0.0₆685
-3.39%
$ -- $ 4
Dec 9, 2018 $ 0.0₆71
+107.94%
$ -- $ 0
Dec 8, 2018 $ 0.0₆342
+0.73%
$ -- $ 12
Dec 7, 2018 $ 0.0₆339
-50.98%
$ -- $ 4
Dec 6, 2018 $ 0.0₆693
+87.15%
$ -- $ 0
Dec 5, 2018 $ 0.0₆37
-52.16%
$ -- $ 0
Download