Guficoin Historical Data

GFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 6, 2020 $ 0.0₆707
+4.10%
$ -- $ 0
Apr 5, 2020 $ 0.0₆68
-1.23%
$ -- $ 0
Mar 16, 2020 $ 0.0₆507
-5.65%
$ -- $ 1
Mar 15, 2020 $ 0.0₆537
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.0₆519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0₆554
+6.66%
$ -- $ 0
Mar 2, 2020 $ 0.0₆886
+3.53%
$ -- $ 0
Mar 1, 2020 $ 0.0₆857
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0₆858
-1.34%
$ -- $ 7
Feb 28, 2020 $ 0.0₆87
-0.47%
$ -- $ 7
Feb 18, 2020 $ 0.0₆968
-0.36%
$ -- $ 0
Feb 17, 2020 $ 0.0₆971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0₆996
+1.52%
$ -- $ 0
Feb 14, 2020 $ 0.0₅102
+0.03%
$ -- $ 0
Feb 13, 2020 $ 0.0₅102
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.0₅104
-0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0₆838
-3.29%
$ -- $ 0
Jan 22, 2020 $ 0.0₆866
-0.02%
$ -- $ 0
Jan 7, 2020 $ 0.0₆807
+3.89%
$ -- $ 0
Jan 6, 2020 $ 0.0₆777
+2.53%
$ -- $ 0
Jan 5, 2020 $ 0.0₆749
+1.56%
$ -- $ 7
Jan 4, 2020 $ 0.0₆738
+0.20%
$ -- $ 7
Jan 3, 2020 $ 0.0₆736
+0.61%
$ -- $ 7
Dec 31, 2019 $ 0.0₆719
-0.66%
$ -- $ 0.1
Dec 30, 2019 $ 0.0₆724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0₆741
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.0₆732
-0.43%
$ -- $ 0.1
Dec 25, 2019 $ 0.0₆721
-1.57%
$ -- $ 1
Dec 24, 2019 $ 0.0₆732
-1.71%
$ -- $ 1
Dec 23, 2019 $ 0.0₆759
+0.98%
$ -- $ 1
Dec 22, 2019 $ 0.0₆751
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.0₆723
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.0₆727
+0.59%
$ -- $ 0.1
Dec 19, 2019 $ 0.0₆723
+0.19%
$ -- $ 0.1
Dec 18, 2019 $ 0.0₆692
+3.52%
$ -- $ 0.1
Dec 17, 2019 $ 0.0₆67
-3.87%
$ -- $ 0.1
Dec 13, 2019 $ 0.0₆729
+0.70%
$ -- $ 0
Dec 12, 2019 $ 0.0₆724
+0.69%
$ -- $ 1
Dec 11, 2019 $ 0.0₆73
+0.14%
$ -- $ 0.01
Dec 10, 2019 $ 0.0₆729
-1.26%
$ -- $ 0.01
Dec 6, 2019 $ 0.0₆747
-0.33%
$ -- $ 0.01
Dec 5, 2019 $ 0.0₆752
+2.65%
$ -- $ 0.01
Dec 4, 2019 $ 0.0₆738
+1.49%
$ -- $ 0
Dec 2, 2019 $ 0.0₆737
-0.91%
$ -- $ 1
Dec 1, 2019 $ 0.0₆744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0₆759
-2.35%
$ -- $ 1
Nov 18, 2019 $ 0.0₆849
-0.68%
$ -- $ 0
Nov 17, 2019 $ 0.0₆854
+0.44%
$ -- $ 0
Nov 15, 2019 $ 0.0₆857
-1.40%
$ -- $ 0.01
Download