SatsBridge Historical Data

SABR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000457
-4.14%
$ 228,525 $ 54,707
Jan 12, 2025 $ 0.000476
-0.52%
$ 238,014 $ 56,978
Jan 11, 2025 $ 0.000478
+0.48%
$ 239,186 $ 57,259
Jan 10, 2025 $ 0.000476
+1.48%
$ 238,118 $ 57,004
Jan 9, 2025 $ 0.000469
-3.21%
$ 234,534 $ 56,146
Jan 8, 2025 $ 0.000485
-1.62%
$ 242,411 $ 58,031
Jan 7, 2025 $ 0.000493
-8.24%
$ 246,340 $ 58,998
Jan 6, 2025 $ 0.000537
+1.34%
$ 268,637 $ 64,309
Jan 5, 2025 $ 0.00053
-0.56%
$ 264,901 $ 63,415
Jan 4, 2025 $ 0.000533
+1.39%
$ 266,552 $ 63,810
Jan 3, 2025 $ 0.000526
+4.41%
$ 262,780 $ 62,907
Jan 2, 2025 $ 0.000503
+2.83%
$ 251,607 $ 60,233
Jan 1, 2025 $ 0.000489
+0.63%
$ 244,694 $ 58,578
Dec 31, 2024 $ 0.000486
-0.59%
$ 243,248 $ 58,232
Dec 30, 2024 $ 0.00049
+0.24%
$ 244,887 $ 58,624
Dec 29, 2024 $ 0.000489
-1.27%
$ 244,632 $ 58,614
Dec 28, 2024 $ 0.000496
+2.11%
$ 247,867 $ 59,337
Dec 27, 2024 $ 0.000486
-0.07%
$ 242,789 $ 58,110
Dec 26, 2024 $ 0.000486
-4.69%
$ 242,890 $ 58,146
Dec 25, 2024 $ 0.000509
+0.23%
$ 254,728 $ 60,980
Dec 24, 2024 $ 0.000509
+2.30%
$ 254,557 $ 60,939
Dec 23, 2024 $ 0.000498
+4.18%
$ 249,029 $ 59,615
Dec 22, 2024 $ 0.000478
-1.64%
$ 238,844 $ 57,177
Dec 21, 2024 $ 0.000487
-3.84%
$ 243,275 $ 58,238
Dec 20, 2024 $ 0.000506
+1.46%
$ 252,894 $ 60,541
Dec 19, 2024 $ 0.000499
-5.65%
$ 249,728 $ 59,783
Dec 18, 2024 $ 0.000528
-6.80%
$ 264,097 $ 63,223
Dec 17, 2024 $ 0.000566
-2.46%
$ 283,006 $ 67,749
Dec 16, 2024 $ 0.000581
+0.86%
$ 290,519 $ 69,548
Dec 15, 2024 $ 0.000577
+2.29%
$ 288,280 $ 69,012
Dec 14, 2024 $ 0.000564
-1.00%
$ 281,859 $ 67,449
Dec 13, 2024 $ 0.000569
+0.64%
$ 284,680 $ 68,150
Dec 12, 2024 $ 0.000566
+1.37%
$ 282,876 $ 67,718
Dec 11, 2024 $ 0.000558
+5.55%
$ 279,141 $ 66,824
Dec 10, 2024 $ 0.000529
-2.12%
$ 264,310 $ 63,274
Dec 9, 2024 $ 0.000542
-7.09%
$ 270,791 $ 64,825
Dec 8, 2024 $ 0.000584
+0.21%
$ 292,088 $ 69,923
Dec 7, 2024 $ 0.000583
-0.03%
$ 291,445 $ 69,769
Dec 6, 2024 $ 0.000584
+5.80%
$ 291,799 $ 69,854
Dec 5, 2024 $ 0.000552
-1.19%
$ 276,296 $ 66,079
Dec 4, 2024 $ 0.000559
+5.99%
$ 279,506 $ 66,912
Dec 3, 2024 $ 0.000527
-0.48%
$ 263,715 $ 63,131
Dec 2, 2024 $ 0.000531
-1.86%
$ 265,397 $ 63,534
Dec 1, 2024 $ 0.00054
+14.09%
$ 270,222 $ 64,689
Nov 30, 2024 $ 0.000473
-9.97%
$ 236,666 $ 59,919
Nov 29, 2024 $ 0.000465
-10.42%
$ 231,871 $ 68,742
Nov 28, 2024 $ 0.00052
+10.79%
$ 262,273 $ 64,511
Nov 27, 2024 $ 0.000469
-3.38%
$ 234,524 $ 62,599
Nov 26, 2024 $ 0.000483
+10.84%
$ 241,254 $ 60,298
Nov 25, 2024 $ 0.00044
+1.79%
$ 220,001 $ 62,017