SatsBridge Historical Data

SABR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000424
+11.84%
$ 203,296 $ 41,766
Aug 15, 2024 $ 0.000383
-12.15%
$ 183,589 $ 42,642
Aug 14, 2024 $ 0.000433
+12.37%
$ 207,732 $ 45,201
Aug 13, 2024 $ 0.000382
-12.38%
$ 183,247 $ 45,334
Aug 12, 2024 $ 0.000436
+4.62%
$ 209,263 $ 46,838
Aug 11, 2024 $ 0.00042
+10.72%
$ 201,410 $ 47,019
Aug 10, 2024 $ 0.000428
+12.65%
$ 205,444 $ 45,095
Aug 9, 2024 $ 0.000429
-2.38%
$ 205,882 $ 47,027
Aug 8, 2024 $ 0.000432
+28.28%
$ 207,057 $ 49,553
Aug 7, 2024 $ 0.000339
-6.67%
$ 162,521 $ 43,539
Aug 6, 2024 $ 0.000361
+2.99%
$ 173,115 $ 39,827
Aug 5, 2024 $ 0.000349
-20.86%
$ 167,495 $ 43,946
Aug 4, 2024 $ 0.000443
-7.96%
$ 212,402 $ 48,293
Aug 3, 2024 $ 0.000475
-3.34%
$ 227,961 $ 52,328
Aug 2, 2024 $ 0.00049
-7.58%
$ 235,183 $ 46,843
Aug 1, 2024 $ 0.00053
+12.93%
$ 254,355 $ 52,423
Jul 31, 2024 $ 0.000469
-0.83%
$ 225,013 $ 58,129
Jul 30, 2024 $ 0.000473
-1.93%
$ 226,836 $ 56,818
Jul 29, 2024 $ 0.000478
-11.86%
$ 229,363 $ 57,187
Jul 28, 2024 $ 0.000543
+11.47%
$ 260,325 $ 54,999
Jul 27, 2024 $ 0.000485
-9.05%
$ 232,523 $ 56,931
Jul 26, 2024 $ 0.00054
+8.46%
$ 259,143 $ 57,654
Jul 25, 2024 $ 0.000494
+0.95%
$ 236,804 $ 60,778
Jul 24, 2024 $ 0.000493
-2.83%
$ 236,532 $ 56,623
Jul 23, 2024 $ 0.000505
+0.89%
$ 241,975 $ 57,801
Jul 22, 2024 $ 0.000502
-14.38%
$ 240,643 $ 62,538
Jul 21, 2024 $ 0.000586
+14.33%
$ 280,887 $ 60,571
Jul 20, 2024 $ 0.000514
+0.60%
$ 246,677 $ 58,968
Jul 19, 2024 $ 0.000514
-9.51%
$ 246,361 $ 46,448
Jul 18, 2024 $ 0.000572
+2.68%
$ 274,320 $ 57,191
Jul 17, 2024 $ 0.000538
+5.83%
$ 257,794 $ 62,097
Jul 16, 2024 $ 0.000508
-11.90%
$ 243,646 $ 58,472
Jul 15, 2024 $ 0.000578
+6.12%
$ 277,155 $ 61,074
Jul 14, 2024 $ 0.00048
+1.68%
$ 230,125 $ 59,728
Jul 13, 2024 $ 0.000475
-9.84%
$ 227,931 $ 52,855
Jul 12, 2024 $ 0.000528
+0.36%
$ 253,084 $ 53,218
Jul 11, 2024 $ 0.000526
+0.04%
$ 252,202 $ 53,148
Jul 10, 2024 $ 0.00046
-11.16%
$ 220,421 $ 54,322
Jul 9, 2024 $ 0.000514
+14.19%
$ 246,648 $ 52,319
Jul 8, 2024 $ 0.000506
+2.23%
$ 242,843 $ 50,875
Jul 7, 2024 $ 0.000495
+8.27%
$ 237,317 $ 54,718
Jul 6, 2024 $ 0.000455
-9.29%
$ 218,371 $ 57,121
Jul 5, 2024 $ 0.000499
+8.92%
$ 239,085 $ 53,630
Jul 4, 2024 $ 0.000459
-17.91%
$ 219,930 $ 53,491
Jul 3, 2024 $ 0.00049
-15.74%
$ 235,045 $ 60,847
Jul 2, 2024 $ 0.000582
+12.47%
$ 278,966 $ 62,300
Jul 1, 2024 $ 0.000563
+9.35%
$ 276,038 $ 61,142
Jun 30, 2024 $ 0.000512
+0.96%
$ 245,584 $ 57,871
Jun 29, 2024 $ 0.000506
-1.57%
$ 242,842 $ 60,095
Jun 28, 2024 $ 0.00057
+6.60%
$ 273,544 $ 63,731